Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24996 HU-KBLH@EC2612A (CALL)
Nominal 
2.330 +0.290 (+14.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2026 | 2.040 | 39.760 | 10,000 | 620,000 | 1.550 | 10,000 | 2.090 | ||
| 25/08/2026 | 2.060 | 39.940 | 60,000 | 610,000 | 1.525 | 45,000 | 1.850 | 15,000 | 2.077 |
| 24/08/2026 | 1.680 | 35.100 | 25,000 | 640,000 | 1.600 | 20,000 | 1.700 | 5,000 | 1.630 |
| 21/08/2026 | 1.860 | 37.280 | 40,000 | 655,000 | 1.638 | 30,000 | 1.840 | ||
| 20/08/2026 | 1.720 | 35.940 | 80,000 | 685,000 | 1.713 | ||||
| 19/08/2026 | 1.780 | 36.240 | 85,000 | 685,000 | 1.713 | 70,000 | 1.900 | 15,000 | 1.827 |
| 18/08/2026 | 1.970 | 38.700 | 5,000 | 740,000 | 1.850 | 5,000 | 1.970 | ||
| 17/08/2026 | 2.280 | 42.120 | 0 | 745,000 | 1.862 | ||||
| 14/08/2026 | 1.970 | 38.600 | 0 | 745,000 | 1.862 | ||||
| 13/08/2026 | 1.970 | 38.580 | 0 | 745,000 | 1.862 | ||||
| 12/08/2026 | 1.970 | 38.700 | 0 | 745,000 | 1.862 | ||||
| 11/08/2026 | 1.700 | 34.960 | 0 | 745,000 | 1.862 | ||||
| 10/08/2026 | 1.770 | 35.720 | 0 | 745,000 | 1.862 | ||||
| 07/08/2026 | 1.960 | 38.360 | 0 | 745,000 | 1.862 | ||||
| 06/08/2026 | 1.660 | 34.900 | 0 | 745,000 | 1.862 | ||||
| 05/08/2026 | 1.620 | 34.320 | 0 | 745,000 | 1.862 | ||||
| 04/08/2026 | 1.340 | 31.120 | 0 | 745,000 | 1.862 | ||||
| 03/08/2026 | 1.260 | 30.000 | 100,000 | 745,000 | 1.862 | 100,000 | 1.170 | ||
| 31/07/2026 | 1.270 | 29.420 | 210,000 | 645,000 | 1.612 | 210,000 | 1.465 | ||
| 30/07/2026 | 1.200 | 29.140 | 10,000 | 435,000 | 1.088 | 10,000 | 1.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2026 13:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |