24996 BPKUASO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24996 BPKUASO@EC2510A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.034	40.550	12,000,000	26,375,000	32.969			11,950,000	0.035
31/12/2024	0.038	41.350	0	14,425,000	18.031
30/12/2024	0.039	41.900	10,000	14,425,000	18.031
27/12/2024	0.040	42.250	0	14,425,000	18.031
24/12/2024	0.040	43.050	0	14,425,000	18.031
23/12/2024	0.040	42.450	0	14,425,000	18.031
20/12/2024	0.040	42.750	200,000	14,425,000	18.031
19/12/2024	0.052	45.200	0	14,425,000	18.031
18/12/2024	0.052	45.600	0	14,425,000	18.031
17/12/2024	0.052	45.200	0	14,425,000	18.031
16/12/2024	0.054	45.000	0	14,425,000	18.031
13/12/2024	0.060	46.500	0	14,425,000	18.031
12/12/2024	0.063	47.750	0	14,425,000	18.031
11/12/2024	0.063	46.600	100,000	14,425,000	18.031
10/12/2024	0.071	47.150	190,000	14,425,000	18.031
09/12/2024	0.070	48.450	0	14,425,000	18.031
06/12/2024	0.067	47.600	0	14,425,000	18.031
05/12/2024	0.067	46.750	0	14,425,000	18.031
04/12/2024	0.070	47.300	650,000	14,425,000	18.031			550,000	0.070
03/12/2024	0.076	48.650	100,000	13,875,000	17.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.