24997 HUFTA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24997 HUFTA50@EC2611A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.032	16.690	332,500	993,500	1.483	77,000	0.038	255,500	0.035
21/08/2026	0.046	16.940	663,000	815,000	1.216	281,500	0.047	381,500	0.046
20/08/2026	0.041	16.690	1,077,000	715,000	1.067	1,077,000	0.045
19/08/2026	0.043	16.840	1,077,000	1,792,000	2.675			1,077,000	0.043
18/08/2026	0.061	17.160	0	715,000	1.067
17/08/2026	0.065	17.210	0	715,000	1.067
14/08/2026	0.057	16.980	0	715,000	1.067
13/08/2026	0.060	16.980	0	715,000	1.067
12/08/2026	0.061	17.020	0	715,000	1.067
11/08/2026	0.064	16.920	0	715,000	1.067
10/08/2026	0.070	17.130	0	715,000	1.067
07/08/2026	0.070	17.070	0	715,000	1.067
06/08/2026	0.066	16.960	0	715,000	1.067
05/08/2026	0.066	16.900	0	715,000	1.067
04/08/2026	0.061	16.760	0	715,000	1.067
03/08/2026	0.057	16.670	30,000	715,000	1.067			30,000	0.062
31/07/2026	0.069	16.840	0	685,000	1.022
30/07/2026	0.065	16.690	179,000	685,000	1.022	49,500	0.061	129,500	0.056
29/07/2026	0.071	16.780	200,000	605,000	0.903	100,000	0.072	100,000	0.063
28/07/2026	0.068	16.740	60,000	605,000	0.903			60,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.