Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.119 | 17.780 | 1,428,000 | 9,674,000 | 16.120 | 728,000 | 0.124 | 700,000 | 0.126 |
24/06/2024 | 0.132 | 18.020 | 320,000 | 9,702,000 | 16.170 | 160,000 | 0.130 | 160,000 | 0.128 |
21/06/2024 | 0.139 | 18.180 | 1,380,000 | 9,702,000 | 16.170 | 690,000 | 0.135 | 690,000 | 0.136 |
20/06/2024 | 0.152 | 18.520 | 5,660,000 | 9,702,000 | 16.170 | 2,798,000 | 0.151 | 2,830,000 | 0.151 |
19/06/2024 | 0.154 | 18.480 | 4,184,000 | 9,670,000 | 16.120 | 2,108,000 | 0.147 | 2,050,000 | 0.145 |
18/06/2024 | 0.119 | 17.380 | 2,200,000 | 9,728,000 | 16.210 | 1,100,000 | 0.120 | 1,100,000 | 0.121 |
17/06/2024 | 0.117 | 17.320 | 18,300,000 | 9,728,000 | 16.210 | 9,150,000 | 0.118 | 9,150,000 | 0.117 |
14/06/2024 | 0.120 | 17.300 | 21,480,000 | 9,728,000 | 16.210 | 10,740,000 | 0.122 | 10,740,000 | 0.122 |
13/06/2024 | 0.130 | 17.560 | 8,460,000 | 9,728,000 | 16.210 | 4,230,000 | 0.125 | 4,230,000 | 0.125 |
12/06/2024 | 0.117 | 17.140 | 4,560,000 | 9,728,000 | 16.210 | 2,280,000 | 0.120 | 2,280,000 | 0.119 |
11/06/2024 | 0.122 | 17.320 | 1,100,000 | 9,728,000 | 16.210 | 450,000 | 0.121 | 650,000 | 0.120 |
07/06/2024 | 0.124 | 17.620 | 210,000 | 9,528,000 | 15.880 | 100,000 | 0.134 | 110,000 | 0.142 |
06/06/2024 | 0.150 | 17.960 | 500,000 | 9,518,000 | 15.860 | 250,000 | 0.153 | 100,000 | 0.158 |
05/06/2024 | 0.142 | 17.700 | 280,000 | 9,668,000 | 16.110 | 280,000 | 0.143 | ||
04/06/2024 | 0.146 | 17.780 | 252,000 | 9,388,000 | 15.650 | 84,000 | 0.143 | 168,000 | 0.147 |
03/06/2024 | 0.150 | 17.900 | 200,000 | 9,304,000 | 15.510 | 100,000 | 0.151 | 100,000 | 0.151 |
31/05/2024 | 0.137 | 17.480 | 1,400,000 | 9,304,000 | 15.510 | 700,000 | 0.150 | 700,000 | 0.152 |
30/05/2024 | 0.144 | 17.700 | 15,016,000 | 9,304,000 | 15.510 | 5,354,000 | 0.145 | 9,662,000 | 0.144 |
29/05/2024 | 0.148 | 17.780 | 1,438,000 | 4,996,000 | 8.330 | 586,000 | 0.151 | 852,000 | 0.150 |
28/05/2024 | 0.163 | 18.140 | 1,480,000 | 4,730,000 | 7.880 | 740,000 | 0.169 | 740,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |