25002 MBCSHEN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25002 MBCSHEN@EC2510A (CALL)

Nominal

0.208 +0.009 (+4.523%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.199	32.550	400,000	165,000	0.414	200,000	0.201	200,000	0.199
31/12/2024	0.237	33.600	1,805,000	165,000	0.414	905,000	0.228	900,000	0.232
30/12/2024	0.209	32.600	100,000	170,000	0.427	50,000	0.215	50,000	0.212
27/12/2024	0.221	33.000	0	170,000	0.427
24/12/2024	0.199	32.500	0	170,000	0.427
23/12/2024	0.199	32.250	0	170,000	0.427
20/12/2024	0.199	32.050	130,000	170,000	0.427	60,000	0.193	70,000	0.196
19/12/2024	0.237	33.200	0	160,000	0.402
18/12/2024	0.241	33.350	0	160,000	0.402
17/12/2024	0.260	33.850	50,000	160,000	0.402	50,000	0.255
16/12/2024	0.270	34.000	0	210,000	0.527
13/12/2024	0.290	34.500	0	210,000	0.527
12/12/2024	0.310	34.700	15,000	210,000	0.527			15,000	0.310
11/12/2024	0.325	35.100	435,000	195,000	0.489	200,000	0.345	235,000	0.334
10/12/2024	0.305	34.750	265,000	160,000	0.402	175,000	0.296	90,000	0.302
09/12/2024	0.300	34.600	210,000	245,000	0.615	150,000	0.287	60,000	0.283
06/12/2024	0.280	33.900	0	335,000	0.841
05/12/2024	0.270	33.700	25,000	335,000	0.841			25,000	0.270
04/12/2024	0.280	34.050	2,100,000	310,000	0.778	975,000	0.249	1,075,000	0.247
03/12/2024	0.236	32.700	50,000	210,000	0.527			50,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.