Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 430.000 | 0 | 23,360,000 | 29.200 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 23,360,000 | 29.200 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 23,360,000 | 29.200 | ||||
23/09/2024 | 0.011 | 387.600 | 0 | 23,360,000 | 29.200 | ||||
20/09/2024 | 0.011 | 388.600 | 0 | 23,360,000 | 29.200 | ||||
19/09/2024 | 0.011 | 388.800 | 0 | 23,360,000 | 29.200 | ||||
17/09/2024 | 0.013 | 380.000 | 0 | 23,360,000 | 29.200 | ||||
16/09/2024 | 0.013 | 377.800 | 0 | 23,360,000 | 29.200 | ||||
13/09/2024 | 0.014 | 374.800 | 70,000 | 23,360,000 | 29.200 | ||||
12/09/2024 | 0.015 | 372.600 | 0 | 23,360,000 | 29.200 | ||||
11/09/2024 | 0.017 | 370.200 | 0 | 23,360,000 | 29.200 | ||||
10/09/2024 | 0.018 | 368.600 | 0 | 23,360,000 | 29.200 | ||||
09/09/2024 | 0.018 | 371.200 | 510,000 | 23,360,000 | 29.200 | 510,000 | 0.020 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 373.400 | 0 | 23,870,000 | 29.840 | ||||
04/09/2024 | 0.018 | 372.800 | 1,570,000 | 23,870,000 | 29.840 | 1,080,000 | 0.017 | 460,000 | 0.018 |
03/09/2024 | 0.014 | 378.200 | 130,000 | 24,490,000 | 30.610 | 130,000 | 0.016 | ||
02/09/2024 | 0.015 | 377.800 | 1,120,000 | 24,620,000 | 30.780 | 1,120,000 | 0.015 | ||
30/08/2024 | 0.013 | 382.000 | 1,430,000 | 25,740,000 | 32.180 | 10,000 | 0.010 | ||
29/08/2024 | 0.017 | 377.600 | 100,000 | 25,750,000 | 32.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |