Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.102 | 17.780 | 1,000,000 | 1,180,000 | 1.475 | 500,000 | 0.107 | 500,000 | 0.106 |
24/06/2024 | 0.110 | 18.020 | 900,000 | 1,180,000 | 1.475 | 450,000 | 0.108 | 450,000 | 0.108 |
21/06/2024 | 0.118 | 18.180 | 1,200,000 | 1,180,000 | 1.475 | 600,000 | 0.121 | 600,000 | 0.122 |
20/06/2024 | 0.132 | 18.520 | 1,100,000 | 1,180,000 | 1.475 | 550,000 | 0.132 | 550,000 | 0.132 |
19/06/2024 | 0.132 | 18.480 | 800,000 | 1,180,000 | 1.475 | 400,000 | 0.107 | 400,000 | 0.107 |
18/06/2024 | 0.101 | 17.380 | 500,000 | 1,180,000 | 1.475 | 250,000 | 0.104 | 250,000 | 0.102 |
17/06/2024 | 0.100 | 17.320 | 1,576,000 | 1,180,000 | 1.475 | 788,000 | 0.100 | 788,000 | 0.099 |
14/06/2024 | 0.104 | 17.300 | 1,188,000 | 1,180,000 | 1.475 | 594,000 | 0.106 | 594,000 | 0.106 |
13/06/2024 | 0.111 | 17.560 | 816,000 | 1,180,000 | 1.475 | 408,000 | 0.106 | 408,000 | 0.106 |
12/06/2024 | 0.101 | 17.140 | 1,028,000 | 1,180,000 | 1.475 | 514,000 | 0.102 | 514,000 | 0.103 |
11/06/2024 | 0.105 | 17.320 | 2,800,000 | 1,180,000 | 1.475 | 1,300,000 | 0.106 | 1,500,000 | 0.106 |
07/06/2024 | 0.111 | 17.620 | 800,000 | 980,000 | 1.225 | 400,000 | 0.133 | 400,000 | 0.133 |
06/06/2024 | 0.133 | 17.960 | 2,100,000 | 980,000 | 1.225 | 1,050,000 | 0.134 | 1,050,000 | 0.133 |
05/06/2024 | 0.126 | 17.700 | 1,200,000 | 980,000 | 1.225 | 600,000 | 0.133 | 600,000 | 0.134 |
04/06/2024 | 0.129 | 17.780 | 2,200,000 | 980,000 | 1.225 | 1,100,000 | 0.129 | 1,100,000 | 0.130 |
03/06/2024 | 0.134 | 17.900 | 1,108,000 | 980,000 | 1.225 | 554,000 | 0.136 | 554,000 | 0.132 |
31/05/2024 | 0.124 | 17.480 | 1,800,000 | 980,000 | 1.225 | 900,000 | 0.142 | 900,000 | 0.142 |
30/05/2024 | 0.132 | 17.700 | 1,684,000 | 980,000 | 1.225 | 838,000 | 0.139 | 846,000 | 0.140 |
29/05/2024 | 0.140 | 17.780 | 1,764,000 | 972,000 | 1.215 | 732,000 | 0.142 | 1,032,000 | 0.141 |
28/05/2024 | 0.155 | 18.140 | 832,000 | 672,000 | 0.840 | 328,000 | 0.162 | 504,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |