25026 MSBAIDU@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25026 MSBAIDU@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	81.950	0	5,685,000	8.360
19/12/2024	0.010	84.100	0	5,685,000	8.360
18/12/2024	0.010	87.750	0	5,685,000	8.360
17/12/2024	0.010	86.250	0	5,685,000	8.360
16/12/2024	0.010	87.200	0	5,685,000	8.360
13/12/2024	0.010	86.850	0	5,685,000	8.360
12/12/2024	0.010	87.600	0	5,685,000	8.360
11/12/2024	0.010	85.500	0	5,685,000	8.360
10/12/2024	0.010	85.550	0	5,685,000	8.360
09/12/2024	0.010	87.100	0	5,685,000	8.360
06/12/2024	0.010	84.950	50,000	5,685,000	8.360
05/12/2024	0.014	83.850	0	5,685,000	8.360
04/12/2024	0.015	83.650	0	5,685,000	8.360
03/12/2024	0.015	84.150	0	5,685,000	8.360
02/12/2024	0.015	82.900	0	5,685,000	8.360
29/11/2024	0.015	81.300	0	5,685,000	8.360
28/11/2024	0.015	80.450	0	5,685,000	8.360
27/11/2024	0.015	82.350	0	5,685,000	8.360
26/11/2024	0.015	81.100	0	5,685,000	8.360
25/11/2024	0.015	77.850	0	5,685,000	8.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.