25031 SG-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25031 SG-BYD @EC2502A (CALL)

Nominal

0.049 -0.012 (-19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025		254.400	0
07/01/2025		259.200	0	630,000	0.630	925,000	0.061	925,000	0.065
06/01/2025		256.600	0	630,000	0.630	1,225,000	0.063	1,205,000	0.059
03/01/2025		258.000	0	650,000	0.650	35,695,000	0.060	35,695,000	0.060
02/01/2025		258.200	0	650,000	0.650	1,025,000	0.066	1,250,000	0.068
31/12/2024		266.600	0	425,000	0.425
30/12/2024		268.200	0	425,000	0.425
27/12/2024		273.600	0	425,000	0.425
24/12/2024		273.800	0	425,000	0.425
23/12/2024		269.600	0	425,000	0.425	450,000	0.107	590,000	0.114
20/12/2024		267.000	0	285,000	0.285	300,000	0.116	300,000	0.123
19/12/2024		268.600	0	285,000	0.285	850,000	0.124	850,000	0.121
18/12/2024		269.800	0	285,000	0.285	100,000	0.136	100,000	0.128
17/12/2024		266.600	0	285,000	0.285	250,000	0.116	200,000	0.110
16/12/2024		262.200	0	335,000	0.335	800,000	0.117	850,000	0.123
13/12/2024		268.600	0	285,000	0.285
12/12/2024		280.000	0	285,000	0.285
11/12/2024		273.400	0	285,000	0.285
10/12/2024		272.400	0	285,000	0.285	865,000	0.206
09/12/2024		273.800	0	1,150,000	1.150	150,000	0.129	300,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.