25032 BPGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25032 BPGEELY@EC2609A (CALL)

Nominal

0.227 +0.051 (+28.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.176	19.150	0	50,000	0.071
11/06/2026	0.170	18.890	1,050,000	50,000	0.071	520,000	0.187	520,000	0.191
10/06/2026	0.168	18.820	2,080,000	50,000	0.071	1,000,000	0.165	960,000	0.166
09/06/2026	0.132	18.070	20,000	90,000	0.129	10,000	0.129	10,000	0.128
08/06/2026	0.115	17.670	20,000	90,000	0.129			20,000	0.115
05/06/2026	0.127	17.910	350,000	70,000	0.100	160,000	0.128	160,000	0.128
04/06/2026	0.136	18.080	240,000	70,000	0.100	90,000	0.134	140,000	0.133
03/06/2026	0.151	18.310	300,000	20,000	0.029	130,000	0.138	130,000	0.139
02/06/2026	0.148	18.260	100,000	20,000	0.029	80,000	0.144	20,000	0.128
01/06/2026	0.147	18.410	0	80,000	0.114
29/05/2026	0.147	18.320	0	80,000	0.114
28/05/2026	0.152	18.370	0	80,000	0.114
27/05/2026	0.166	18.720	0	80,000	0.114
26/05/2026	0.167	18.760	20,000	80,000	0.114
22/05/2026	0.184	18.950	0	80,000	0.114
21/05/2026	0.184	18.970	0	80,000	0.114
20/05/2026	0.210	19.470	0	80,000	0.114
19/05/2026	0.228	19.720	390,000	80,000	0.114	390,000	0.229
18/05/2026	0.255	20.080	0	470,000	0.671
15/05/2026	0.315	21.120	0	470,000	0.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.