Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.043 | 91.300 | 0 | 1,000,000 | 1.000 | ||||
24/09/2024 | 0.048 | 92.000 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.025 | ||
23/09/2024 | 0.023 | 86.750 | 0 | 1,300,000 | 1.300 | ||||
20/09/2024 | 0.025 | 87.200 | 0 | 1,300,000 | 1.300 | ||||
19/09/2024 | 0.020 | 85.700 | 0 | 1,300,000 | 1.300 | ||||
17/09/2024 | 0.015 | 82.850 | 0 | 1,300,000 | 1.300 | ||||
16/09/2024 | 0.015 | 82.000 | 1,000,000 | 1,300,000 | 1.300 | 1,000,000 | 0.015 | ||
13/09/2024 | 0.021 | 82.750 | 700,000 | 300,000 | 0.300 | 700,000 | 0.022 | ||
12/09/2024 | 0.017 | 83.200 | 0 | 1,000,000 | 1.000 | ||||
11/09/2024 | 0.016 | 81.450 | 0 | 1,000,000 | 1.000 | ||||
10/09/2024 | 0.016 | 81.600 | 0 | 1,000,000 | 1.000 | ||||
09/09/2024 | 0.016 | 78.300 | 0 | 1,000,000 | 1.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 79.800 | 0 | 1,000,000 | 1.000 | ||||
04/09/2024 | 0.016 | 80.100 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.015 | ||
03/09/2024 | 0.016 | 80.100 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.016 | 79.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.021 | 81.450 | 961,000 | 0 | 0.000 | 961,000 | 0.021 | ||
29/08/2024 | 0.018 | 79.050 | 0 | 961,000 | 0.961 | ||||
28/08/2024 | 0.019 | 79.100 | 961,000 | 961,000 | 0.961 | 961,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |