Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 430.000 | 1,000,000 | 27,730,000 | 9.240 | ||||
25/09/2024 | 0.010 | 405.400 | 20,000 | 27,730,000 | 9.240 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 27,730,000 | 9.240 | ||||
23/09/2024 | 0.010 | 387.600 | 50,000 | 27,730,000 | 9.240 | ||||
20/09/2024 | 0.010 | 388.600 | 0 | 27,730,000 | 9.240 | ||||
19/09/2024 | 0.010 | 388.800 | 0 | 27,730,000 | 9.240 | ||||
17/09/2024 | 0.010 | 380.000 | 9,110,000 | 27,730,000 | 9.240 | 6,760,000 | 0.010 | 500,000 | 0.012 |
16/09/2024 | 0.012 | 377.800 | 1,450,000 | 33,990,000 | 11.330 | 850,000 | 0.012 | ||
13/09/2024 | 0.015 | 374.800 | 1,990,000 | 34,840,000 | 11.610 | 990,000 | 0.014 | ||
12/09/2024 | 0.014 | 372.600 | 2,490,000 | 35,830,000 | 11.940 | 1,250,000 | 0.015 | ||
11/09/2024 | 0.018 | 370.200 | 2,340,000 | 34,580,000 | 11.530 | 1,340,000 | 0.020 | 900,000 | 0.018 |
10/09/2024 | 0.018 | 368.600 | 770,000 | 35,020,000 | 11.670 | 770,000 | 0.019 | ||
09/09/2024 | 0.018 | 371.200 | 4,970,000 | 35,790,000 | 11.930 | 4,780,000 | 0.019 | 60,000 | 0.018 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 373.400 | 60,000 | 40,510,000 | 13.500 | 60,000 | 0.015 | ||
04/09/2024 | 0.016 | 372.800 | 4,020,000 | 40,570,000 | 13.520 | 3,810,000 | 0.017 | ||
03/09/2024 | 0.014 | 378.200 | 1,610,000 | 44,380,000 | 14.790 | 1,400,000 | 0.015 | ||
02/09/2024 | 0.015 | 377.800 | 1,190,000 | 45,780,000 | 15.260 | 740,000 | 0.015 | 220,000 | 0.016 |
30/08/2024 | 0.015 | 382.000 | 4,880,000 | 46,300,000 | 15.430 | 4,600,000 | 0.015 | ||
29/08/2024 | 0.018 | 377.600 | 5,400,000 | 41,700,000 | 13.900 | 1,990,000 | 0.021 | 1,390,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |