Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.109 | 10.320 | 1,780,000 | 440,000 | 0.293 | 840,000 | 0.111 | 940,000 | 0.112 |
25/09/2024 | 0.122 | 9.860 | 1,900,000 | 340,000 | 0.227 | 900,000 | 0.118 | 1,000,000 | 0.118 |
24/09/2024 | 0.120 | 9.930 | 1,000,000 | 240,000 | 0.160 | 360,000 | 0.124 | 500,000 | 0.124 |
23/09/2024 | 0.132 | 9.630 | 1,600,000 | 100,000 | 0.067 | 800,000 | 0.130 | 800,000 | 0.129 |
20/09/2024 | 0.141 | 9.390 | 360,000 | 100,000 | 0.067 | 180,000 | 0.141 | 180,000 | 0.140 |
19/09/2024 | 0.142 | 9.380 | 0 | 100,000 | 0.067 | ||||
17/09/2024 | 0.140 | 9.440 | 280,000 | 100,000 | 0.067 | 140,000 | 0.140 | 140,000 | 0.140 |
16/09/2024 | 0.144 | 9.400 | 1,120,000 | 100,000 | 0.067 | 560,000 | 0.143 | 560,000 | 0.143 |
13/09/2024 | 0.150 | 9.230 | 360,000 | 100,000 | 0.067 | 180,000 | 0.151 | 180,000 | 0.149 |
12/09/2024 | 0.158 | 9.090 | 0 | 100,000 | 0.067 | ||||
11/09/2024 | 0.160 | 9.000 | 0 | 100,000 | 0.067 | ||||
10/09/2024 | 0.160 | 8.980 | 0 | 100,000 | 0.067 | ||||
09/09/2024 | 0.154 | 9.140 | 0 | 100,000 | 0.067 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 9.310 | 0 | 100,000 | 0.067 | ||||
04/09/2024 | 0.145 | 9.350 | 0 | 100,000 | 0.067 | ||||
03/09/2024 | 0.144 | 9.440 | 0 | 100,000 | 0.067 | ||||
02/09/2024 | 0.144 | 9.430 | 280,000 | 100,000 | 0.067 | 140,000 | 0.143 | 140,000 | 0.144 |
30/08/2024 | 0.137 | 9.590 | 560,000 | 100,000 | 0.067 | 280,000 | 0.137 | 280,000 | 0.139 |
29/08/2024 | 0.146 | 9.470 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |