25119 JPXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25119 JPXIAMI@EC2503A (CALL)

Nominal

1.110 +0.050 (+4.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	1.060	34.350	104,000	13,734,000	11.445
15/01/2025	0.990	33.600	200,000	13,734,000	11.445
14/01/2025	1.010	33.750	170,000	13,734,000	11.445
13/01/2025	0.920	32.800	30,000	13,734,000	11.445
10/01/2025	1.010	33.550	968,000	13,734,000	11.445			18,000	1.010
09/01/2025	1.010	33.750	20,000	13,716,000	11.430
08/01/2025	0.910	32.800	2,968,000	13,716,000	11.430
07/01/2025	1.050	34.150	1,748,000	13,716,000	11.430
06/01/2025	1.270	36.300	100,000	13,716,000	11.430
03/01/2025	1.250	36.250	2,120,000	13,716,000	11.430
02/01/2025	1.040	34.000	0	13,716,000	11.430
31/12/2024	1.100	34.500	0	13,716,000	11.430
30/12/2024	1.100	34.450	1,164,000	13,716,000	11.430
27/12/2024	1.050	34.150	2,706,000	13,716,000	11.430
24/12/2024	0.910	32.750	1,294,000	13,716,000	11.430
23/12/2024	0.800	31.750	0	13,716,000	11.430
20/12/2024	0.800	31.650	42,000	13,716,000	11.430
19/12/2024	0.720	30.800	0	13,716,000	11.430
18/12/2024	0.720	30.800	0	13,716,000	11.430
17/12/2024	0.640	29.950	100,000	13,716,000	11.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.