Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25130 GJTENCT@EP2411B (PUT)
Nominal 
0.072 -0.001 (-1.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/06/2024 | 0.073 | 374.400 | 306,300,000 | 4,690,000 | 3.127 | 152,780,000 | 0.068 | 152,860,000 | 0.068 |
| 26/06/2024 | 0.064 | 382.000 | 461,760,000 | 4,610,000 | 3.073 | 230,900,000 | 0.067 | 227,900,000 | 0.067 |
| 25/06/2024 | 0.068 | 382.000 | 247,570,000 | 7,610,000 | 5.073 | 123,960,000 | 0.064 | 122,130,000 | 0.064 |
| 24/06/2024 | 0.058 | 380.400 | 198,840,000 | 9,440,000 | 6.293 | 100,370,000 | 0.060 | 94,800,000 | 0.060 |
| 21/06/2024 | 0.059 | 381.400 | 321,710,000 | 15,010,000 | 10.007 | 159,630,000 | 0.061 | 156,360,000 | 0.061 |
| 20/06/2024 | 0.054 | 387.600 | 583,710,000 | 18,280,000 | 12.187 | 291,240,000 | 0.054 | 291,150,000 | 0.054 |
| 19/06/2024 | 0.053 | 389.000 | 662,320,000 | 18,370,000 | 12.247 | 322,920,000 | 0.066 | 335,410,000 | 0.066 |
| 18/06/2024 | 0.072 | 377.000 | 634,570,000 | 5,880,000 | 3.920 | 317,530,000 | 0.070 | 315,550,000 | 0.070 |
| 17/06/2024 | 0.065 | 381.200 | 408,270,000 | 7,860,000 | 5.240 | 202,080,000 | 0.068 | 201,550,000 | 0.068 |
| 14/06/2024 | 0.068 | 379.800 | 554,490,000 | 8,390,000 | 5.593 | 274,970,000 | 0.073 | 278,090,000 | 0.073 |
| 13/06/2024 | 0.074 | 379.800 | 635,140,000 | 5,270,000 | 3.513 | 316,440,000 | 0.084 | 317,730,000 | 0.084 |
| 12/06/2024 | 0.093 | 370.800 | 560,110,000 | 3,980,000 | 2.653 | 271,840,000 | 0.090 | 271,590,000 | 0.090 |
| 11/06/2024 | 0.088 | 373.800 | 759,660,000 | 4,230,000 | 2.820 | 380,210,000 | 0.089 | 377,660,000 | 0.089 |
| 07/06/2024 | 0.092 | 374.800 | 396,530,000 | 6,780,000 | 4.520 | 197,600,000 | 0.084 | 196,440,000 | 0.084 |
| 06/06/2024 | 0.086 | 381.600 | 754,450,000 | 7,940,000 | 5.293 | 376,830,000 | 0.075 | 377,200,000 | 0.075 |
| 05/06/2024 | 0.083 | 380.800 | 968,980,000 | 7,570,000 | 5.047 | 482,300,000 | 0.079 | 483,770,000 | 0.079 |
| 04/06/2024 | 0.089 | 377.400 | 700,570,000 | 6,100,000 | 4.067 | 348,980,000 | 0.089 | 349,740,000 | 0.088 |
| 03/06/2024 | 0.092 | 375.000 | 405,790,000 | 5,340,000 | 3.560 | 199,970,000 | 0.094 | 202,660,000 | 0.094 |
| 31/05/2024 | 0.115 | 359.800 | 262,630,000 | 2,650,000 | 1.767 | 128,940,000 | 0.089 | 129,670,000 | 0.089 |
| 30/05/2024 | 0.104 | 368.000 | 427,190,000 | 1,920,000 | 1.280 | 213,590,000 | 0.092 | 213,170,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |