25132 JP-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25132 JP-JDHI@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.013	38.500	0	232,500	0.332
27/05/2026	0.013	39.740	0	232,500	0.332
26/05/2026	0.013	39.620	0	232,500	0.332
22/05/2026	0.013	40.580	0	232,500	0.332
21/05/2026	0.013	40.260	0	232,500	0.332
20/05/2026	0.013	40.380	0	232,500	0.332
19/05/2026	0.013	41.240	0	232,500	0.332
18/05/2026	0.013	43.080	0	232,500	0.332
15/05/2026	0.013	45.160	0	232,500	0.332
14/05/2026	0.013	48.360	0	232,500	0.332
13/05/2026	0.013	48.860	0	232,500	0.332
12/05/2026	0.013	45.440	0	232,500	0.332
11/05/2026	0.013	46.220	0	232,500	0.332
08/05/2026	0.013	45.540	0	232,500	0.332
07/05/2026	0.013	46.600	0	232,500	0.332
06/05/2026	0.013	46.280	0	232,500	0.332
05/05/2026	0.013	45.680	0	232,500	0.332
04/05/2026	0.013	46.000	0	232,500	0.332
30/04/2026	0.013	45.360	0	232,500	0.332
29/04/2026	0.013	46.560	0	232,500	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.