25141 HS-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25141 HS-CICC@EC2505A (CALL)

Nominal

0.204 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.204	13.100	28,000	12,552,000	15.690	28,000	0.203
19/12/2024	0.200	13.140	4,000	12,580,000	15.730
18/12/2024	0.217	13.240	0	12,580,000	15.730
17/12/2024	0.218	13.240	0	12,580,000	15.730
16/12/2024	0.226	13.400	4,000	12,580,000	15.730			4,000	0.226
13/12/2024	0.260	13.860	200,000	12,576,000	15.720			200,000	0.260
12/12/2024	0.285	14.440	20,000	12,376,000	15.470	20,000	0.285
11/12/2024	0.300	14.260	0	12,396,000	15.500
10/12/2024	0.300	14.420	424,000	12,396,000	15.500	404,000	0.317
09/12/2024	0.320	15.200	0	12,800,000	16.000
06/12/2024	0.280	14.360	0	12,800,000	16.000
05/12/2024	0.255	13.960	0	12,800,000	16.000
04/12/2024	0.255	13.900	4,000	12,800,000	16.000	4,000	0.255
03/12/2024	0.260	14.020	0	12,804,000	16.010
02/12/2024	0.255	13.800	0	12,804,000	16.010
29/11/2024	0.247	13.540	4,000	12,804,000	16.010	4,000	0.265
28/11/2024	0.231	13.160	0	12,808,000	16.010
27/11/2024	0.244	13.540	220,000	12,808,000	16.010	220,000	0.217
26/11/2024	0.214	13.000	0	13,028,000	16.290
25/11/2024	0.214	13.120	20,000	13,028,000	16.290			20,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.