25171 DSTRAHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25171 DSTRAHK@EC2502A (CALL)

Nominal

0.062 -0.001 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.063	19.550	2,940,000	16,680,000	41.700	1,310,000	0.066	1,577,500	0.067
13/11/2024	0.080	19.940	1,772,500	16,412,500	41.031	1,195,000	0.073	572,500	0.074
12/11/2024	0.082	19.970	3,460,000	17,035,000	42.588	950,000	0.106	2,397,500	0.090
11/11/2024	0.117	20.560	3,745,000	15,587,500	38.969	1,110,000	0.113	2,462,500	0.111
08/11/2024	0.151	20.820	2,107,500	14,235,000	35.588	980,000	0.166	1,037,500	0.158
07/11/2024	0.163	21.080	2,350,000	14,177,500	35.444	1,487,500	0.151	847,500	0.146
06/11/2024	0.134	20.640	1,947,500	14,817,500	37.044	485,000	0.135	1,402,500	0.137
05/11/2024	0.168	21.120	1,537,500	13,900,000	34.750	1,100,000	0.153	280,000	0.151
04/11/2024	0.137	20.680	1,655,000	14,720,000	36.800	805,000	0.135	850,000	0.136
01/11/2024	0.137	20.620	1,830,000	14,675,000	36.688	1,212,500	0.139	567,500	0.137
31/10/2024	0.130	20.460	1,547,500	15,320,000	38.300	945,000	0.137	565,000	0.138
30/10/2024	0.130	20.460	2,160,000	15,700,000	39.250	540,000	0.133	1,395,000	0.134
29/10/2024	0.153	20.800	1,290,000	14,845,000	37.112	762,500	0.161	450,000	0.153
28/10/2024	0.151	20.700	1,470,000	15,157,500	37.894	570,000	0.145	840,000	0.145
25/10/2024	0.150	20.720	1,390,000	14,887,500	37.219	895,000	0.160	445,000	0.158
24/10/2024	0.143	20.600	952,500	15,337,500	38.344	115,000	0.149	807,500	0.147
23/10/2024	0.166	20.860	1,885,000	14,645,000	36.612	1,237,500	0.170	647,500	0.164
22/10/2024	0.146	20.600	160,000	15,235,000	38.088	47,500	0.152	112,500	0.151
21/10/2024	0.145	20.580	2,852,500	15,170,000	37.925	1,150,000	0.162	1,632,500	0.161
18/10/2024	0.174	20.880	6,507,500	14,687,500	36.719	3,622,500	0.143	2,550,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.