Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.121 | 381.400 | 44,320,000 | 190,000 | 0.320 | 21,680,000 | 0.122 | 21,770,000 | 0.122 |
20/06/2024 | 0.138 | 387.600 | 39,950,000 | 100,000 | 0.170 | 19,950,000 | 0.141 | 19,950,000 | 0.141 |
19/06/2024 | 0.147 | 389.000 | 37,720,000 | 100,000 | 0.170 | 18,860,000 | 0.134 | 18,770,000 | 0.134 |
18/06/2024 | 0.117 | 377.000 | 21,830,000 | 190,000 | 0.320 | 10,850,000 | 0.127 | 10,940,000 | 0.127 |
17/06/2024 | 0.128 | 381.200 | 46,620,000 | 100,000 | 0.170 | 23,310,000 | 0.128 | 23,310,000 | 0.127 |
14/06/2024 | 0.129 | 379.800 | 139,970,000 | 100,000 | 0.170 | 69,830,000 | 0.132 | 69,830,000 | 0.132 |
13/06/2024 | 0.132 | 379.800 | 7,840,000 | 100,000 | 0.170 | 3,940,000 | 0.124 | 3,800,000 | 0.122 |
12/06/2024 | 0.110 | 370.800 | 11,620,000 | 240,000 | 0.400 | 5,710,000 | 0.116 | 5,810,000 | 0.116 |
11/06/2024 | 0.121 | 373.800 | 28,240,000 | 140,000 | 0.230 | 14,120,000 | 0.113 | 14,120,000 | 0.113 |
07/06/2024 | 0.116 | 374.800 | 39,890,000 | 140,000 | 0.230 | 19,870,000 | 0.128 | 19,970,000 | 0.127 |
06/06/2024 | 0.137 | 381.600 | 33,040,000 | 40,000 | 0.070 | 16,510,000 | 0.147 | 16,530,000 | 0.147 |
05/06/2024 | 0.139 | 380.800 | 21,660,000 | 20,000 | 0.030 | 10,870,000 | 0.151 | 10,790,000 | 0.151 |
04/06/2024 | 0.133 | 377.400 | 14,240,000 | 100,000 | 0.170 | 7,140,000 | 0.135 | 7,100,000 | 0.135 |
03/06/2024 | 0.126 | 375.000 | 14,970,000 | 140,000 | 0.230 | 7,510,000 | 0.129 | 7,450,000 | 0.130 |
31/05/2024 | 0.104 | 359.800 | 22,990,000 | 200,000 | 0.330 | 11,400,000 | 0.126 | 11,440,000 | 0.126 |
30/05/2024 | 0.115 | 368.000 | 15,490,000 | 160,000 | 0.270 | 7,670,000 | 0.119 | 7,750,000 | 0.119 |
29/05/2024 | 0.122 | 371.000 | 19,660,000 | 80,000 | 0.130 | 9,920,000 | 0.130 | 9,720,000 | 0.131 |
28/05/2024 | 0.145 | 380.200 | 22,300,000 | 280,000 | 0.470 | 11,130,000 | 0.150 | 11,140,000 | 0.149 |
27/05/2024 | 0.137 | 377.400 | 31,860,000 | 270,000 | 0.450 | 15,660,000 | 0.124 | 15,720,000 | 0.124 |
24/05/2024 | 0.135 | 377.000 | 12,880,000 | 210,000 | 0.350 | 6,440,000 | 0.141 | 6,440,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |