25189 MSVANKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25189 MSVANKE@EC2612A (CALL)

Nominal

0.097 -0.001 (-1.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.098	3.370	200,000	662,500	0.974	100,000	0.101	100,000	0.103
12/03/2026	0.099	3.380	0	662,500	0.974
11/03/2026	0.101	3.410	0	662,500	0.974
10/03/2026	0.104	3.430	0	662,500	0.974
09/03/2026	0.104	3.440	0	662,500	0.974
06/03/2026	0.109	3.490	0	662,500	0.974
05/03/2026	0.108	3.460	0	662,500	0.974
04/03/2026	0.108	3.470	54,000	662,500	0.974			54,000	0.101
03/03/2026	0.103	3.390	230,000	608,500	0.895			230,000	0.113
02/03/2026	0.117	3.530	30,000	378,500	0.557			30,000	0.124
27/02/2026	0.130	3.760	130,000	348,500	0.513	55,000	0.134	75,000	0.132
26/02/2026	0.138	3.790	30,000	328,500	0.483			30,000	0.138
25/02/2026	0.144	3.850	254,000	298,500	0.439	60,000	0.147	194,000	0.151
24/02/2026	0.142	3.810	200,000	164,500	0.242	100,000	0.142	100,000	0.145
23/02/2026	0.143	3.830	280,000	164,500	0.242	100,000	0.137	180,000	0.139
20/02/2026	0.144	3.860	1,601,000	84,500	0.124	820,000	0.142	781,000	0.143
16/02/2026	0.154	3.910	0	123,500	0.182
13/02/2026	0.163	3.980	20,000	123,500	0.182	20,000	0.162
12/02/2026	0.165	3.980	3,229,500	143,500	0.211	1,611,000	0.168	1,593,500	0.175
11/02/2026	0.153	3.830	3,790,000	161,000	0.237	1,932,500	0.137	1,857,500	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.