Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25214 MS-CCB @EP2504A (PUT)
Nominal 
0.046 -0.001 (-2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.047 | 6.040 | 2,270,000 | 660,000 | 0.825 | 1,320,000 | 0.045 | 950,000 | 0.044 |
| 31/12/2024 | 0.033 | 6.267 | 400,000 | 1,030,000 | 1.287 | 400,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 6.227 | 205,000 | 1,430,000 | 1.787 | 35,000 | 0.033 | 120,000 | 0.034 |
| 27/12/2024 | 0.034 | 6.257 | 1,400,000 | 1,345,000 | 1.681 | 600,000 | 0.035 | 800,000 | 0.037 |
| 24/12/2024 | 0.035 | 6.277 | 700,000 | 1,145,000 | 1.431 | 500,000 | 0.034 | 200,000 | 0.034 |
| 23/12/2024 | 0.037 | 6.187 | 230,000 | 1,445,000 | 1.806 | 230,000 | 0.039 | ||
| 20/12/2024 | 0.045 | 6.007 | 0 | 1,215,000 | 1.519 | ||||
| 19/12/2024 | 0.045 | 6.047 | 245,000 | 1,215,000 | 1.519 | 215,000 | 0.048 | 30,000 | 0.047 |
| 18/12/2024 | 0.043 | 6.067 | 275,000 | 1,400,000 | 1.750 | 275,000 | 0.043 | ||
| 17/12/2024 | 0.045 | 6.047 | 0 | 1,125,000 | 1.406 | ||||
| 16/12/2024 | 0.045 | 6.067 | 800,000 | 1,125,000 | 1.406 | 800,000 | 0.046 | ||
| 13/12/2024 | 0.048 | 6.027 | 750,000 | 1,925,000 | 2.406 | 550,000 | 0.048 | 200,000 | 0.048 |
| 12/12/2024 | 0.045 | 6.097 | 915,000 | 2,275,000 | 2.844 | 915,000 | 0.047 | ||
| 11/12/2024 | 0.051 | 6.017 | 0 | 1,360,000 | 1.700 | ||||
| 10/12/2024 | 0.051 | 6.037 | 1,030,000 | 1,360,000 | 1.700 | 590,000 | 0.049 | 440,000 | 0.053 |
| 09/12/2024 | 0.045 | 6.047 | 1,380,000 | 1,510,000 | 1.888 | 400,000 | 0.054 | 980,000 | 0.052 |
| 06/12/2024 | 0.055 | 5.947 | 95,000 | 930,000 | 1.162 | 10,000 | 0.058 | 85,000 | 0.058 |
| 05/12/2024 | 0.062 | 5.857 | 370,000 | 855,000 | 1.069 | 205,000 | 0.064 | 165,000 | 0.060 |
| 04/12/2024 | 0.061 | 5.877 | 300,000 | 895,000 | 1.119 | 150,000 | 0.061 | 150,000 | 0.069 |
| 03/12/2024 | 0.068 | 5.817 | 365,000 | 895,000 | 1.119 | 365,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |