25216 MBZIJIN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25216 MBZIJIN@EP2609A (PUT)

Nominal

0.214 +0.015 (+7.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.214	35.680	11,460,000
29/04/2026	0.199	36.460	22,760,000	0	0.000	11,380,000	0.214	11,380,000	0.214
28/04/2026	0.224	35.360	15,960,000	0	0.000	7,980,000	0.221	7,980,000	0.220
27/04/2026	0.205	36.220	17,560,000	0	0.000	8,780,000	0.203	8,780,000	0.202
24/04/2026	0.196	36.800	22,120,000	0	0.000	11,060,000	0.211	11,060,000	0.211
23/04/2026	0.199	36.900	10,240,000	0	0.000	5,120,000	0.194	5,120,000	0.192
22/04/2026	0.179	37.840	14,400,000	0	0.000	7,200,000	0.180	7,200,000	0.179
21/04/2026	0.176	38.200	6,800,000	0	0.000	3,400,000	0.186	3,400,000	0.186
20/04/2026	0.202	37.120	4,500,000	0	0.000	2,300,000	0.202	2,200,000	0.202
17/04/2026	0.211	36.620	780,000	100,000	0.250	340,000	0.212	440,000	0.211
16/04/2026		37.820	0	0	0.000
15/04/2026		37.980	0	0	0.000
14/04/2026		37.700	0	0	0.000
13/04/2026		36.600	0	0	0.000
10/04/2026		36.480	0	0	0.000
09/04/2026		36.460	0	0	0.000
08/04/2026		37.180	0	0	0.000
02/04/2026		35.320	0	0	0.000
01/04/2026		36.400	0	0	0.000
31/03/2026		34.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.