Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25216 MS-CCB @EC2507A (CALL)
Nominal 
0.162 -0.016 (-8.989%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.178 | 6.040 | 25,541,000 | 3,393,000 | 3.770 | 12,589,000 | 0.182 | 12,947,000 | 0.182 |
| 31/12/2024 | 0.246 | 6.267 | 10,000 | 3,035,000 | 3.372 | 10,000 | 0.255 | ||
| 30/12/2024 | 0.247 | 6.227 | 6,134,000 | 3,025,000 | 3.361 | 3,074,000 | 0.245 | 3,060,000 | 0.243 |
| 27/12/2024 | 0.250 | 6.257 | 25,000 | 3,039,000 | 3.377 | 20,000 | 0.250 | 5,000 | 0.230 |
| 24/12/2024 | 0.250 | 6.277 | 4,016,000 | 3,054,000 | 3.393 | 2,016,000 | 0.248 | 1,900,000 | 0.243 |
| 23/12/2024 | 0.217 | 6.187 | 6,792,000 | 3,170,000 | 3.522 | 3,556,000 | 0.201 | 3,236,000 | 0.200 |
| 20/12/2024 | 0.181 | 6.007 | 2,000,000 | 3,490,000 | 3.878 | 1,000,000 | 0.184 | 1,000,000 | 0.182 |
| 19/12/2024 | 0.188 | 6.047 | 147,000 | 3,490,000 | 3.878 | 147,000 | 0.179 | ||
| 18/12/2024 | 0.196 | 6.067 | 3,262,000 | 3,343,000 | 3.714 | 1,142,000 | 0.197 | 1,120,000 | 0.193 |
| 17/12/2024 | 0.188 | 6.047 | 11,142,000 | 3,365,000 | 3.739 | 5,000,000 | 0.181 | 5,142,000 | 0.178 |
| 16/12/2024 | 0.185 | 6.067 | 3,163,000 | 3,223,000 | 3.581 | 3,163,000 | 0.184 | ||
| 13/12/2024 | 0.182 | 6.027 | 140,000 | 6,386,000 | 7.096 | 140,000 | 0.186 | ||
| 12/12/2024 | 0.206 | 6.097 | 2,710,000 | 6,246,000 | 6.940 | 1,600,000 | 0.199 | 572,000 | 0.205 |
| 11/12/2024 | 0.188 | 6.017 | 1,038,000 | 7,274,000 | 8.082 | 1,038,000 | 0.193 | ||
| 10/12/2024 | 0.198 | 6.037 | 19,455,000 | 6,236,000 | 6.929 | 9,876,000 | 0.202 | 9,029,000 | 0.201 |
| 09/12/2024 | 0.177 | 6.047 | 9,236,000 | 7,083,000 | 7.870 | 5,768,000 | 0.161 | 3,468,000 | 0.156 |
| 06/12/2024 | 0.150 | 5.947 | 215,000 | 9,383,000 | 10.426 | 115,000 | 0.144 | 100,000 | 0.145 |
| 05/12/2024 | 0.130 | 5.857 | 10,573,000 | 9,398,000 | 10.442 | 3,705,000 | 0.133 | 6,868,000 | 0.134 |
| 04/12/2024 | 0.142 | 5.877 | 14,920,000 | 6,235,000 | 6.928 | 7,510,000 | 0.141 | 7,410,000 | 0.140 |
| 03/12/2024 | 0.126 | 5.817 | 9,074,000 | 6,335,000 | 7.039 | 4,537,000 | 0.124 | 4,137,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |