25223 UB-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25223 UB-CKH @EC2504A (CALL)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.025	41.050	50,000	170,000	0.280			50,000	0.024
31/12/2024	0.033	41.500	0	120,000	0.200
30/12/2024	0.034	41.400	0	120,000	0.200
27/12/2024	0.037	41.800	0	120,000	0.200
24/12/2024	0.037	41.650	0	120,000	0.200
23/12/2024	0.035	41.450	0	120,000	0.200
20/12/2024	0.030	40.600	0	120,000	0.200
19/12/2024	0.030	40.850	20,000	120,000	0.200			20,000	0.030
18/12/2024	0.036	41.150	0	100,000	0.170
17/12/2024	0.036	41.300	0	100,000	0.170
16/12/2024	0.039	41.550	0	100,000	0.170
13/12/2024	0.050	42.450	0	100,000	0.170
12/12/2024	0.055	42.900	0	100,000	0.170
11/12/2024	0.055	42.600	0	100,000	0.170
10/12/2024	0.060	42.750	0	100,000	0.170
09/12/2024	0.062	43.150	0	100,000	0.170
06/12/2024	0.056	42.350	0	100,000	0.170
05/12/2024	0.051	42.050	0	100,000	0.170
04/12/2024	0.051	41.900	0	100,000	0.170
03/12/2024	0.048	41.600	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.