25224 HUPINAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25224 HUPINAN@EC2610A (CALL)

Nominal

0.041 +0.001 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.041	63.000	2,770,000
29/04/2026	0.040	63.700	4,510,000	375,000	0.625	2,230,000	0.038	2,280,000	0.038
28/04/2026	0.031	60.050	0	325,000	0.542
27/04/2026	0.036	60.900	0	325,000	0.542
24/04/2026	0.039	60.950	50,000	325,000	0.542	50,000	0.039
23/04/2026	0.036	60.700	0	375,000	0.625
22/04/2026	0.037	61.300	220,000	375,000	0.625	110,000	0.037	110,000	0.038
21/04/2026	0.041	61.450	30,000	375,000	0.625	15,000	0.041	15,000	0.041
20/04/2026	0.040	61.500	25,000	375,000	0.625	10,000	0.034	15,000	0.035
17/04/2026	0.033	60.600	0	370,000	0.617
16/04/2026	0.041	62.650	260,000	370,000	0.617	130,000	0.043	130,000	0.043
15/04/2026	0.042	62.550	1,140,000	370,000	0.617	495,000	0.047	645,000	0.048
14/04/2026	0.047	63.250	470,000	220,000	0.367	235,000	0.050	235,000	0.049
13/04/2026	0.043	61.650	1,200,000	220,000	0.367	600,000	0.040	600,000	0.041
10/04/2026	0.047	62.750	2,390,000	220,000	0.367	1,195,000	0.050	1,195,000	0.050
09/04/2026	0.045	62.250	530,000	220,000	0.367	265,000	0.045	265,000	0.045
08/04/2026	0.047	62.400	3,080,000	220,000	0.367	1,540,000	0.049	1,540,000	0.048
02/04/2026	0.041	60.200	0	220,000	0.367
01/04/2026	0.041	60.600	0	220,000	0.367
31/03/2026	0.041	59.450	755,000	220,000	0.367	755,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.