25224 UBCNOOC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25224 UBCNOOC@EC2502A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.011	19.020	0
07/01/2025	0.011	18.980	0	5,435,000	7.760
06/01/2025	0.011	19.140	0	5,435,000	7.760
03/01/2025	0.011	19.020	0	5,435,000	7.760
02/01/2025	0.011	18.880	0	5,435,000	7.760
31/12/2024	0.011	19.120	200,000	5,435,000	7.760	200,000	0.011
30/12/2024	0.011	18.860	0	5,635,000	8.050
27/12/2024	0.011	18.680	0	5,635,000	8.050
24/12/2024	0.011	18.600	0	5,635,000	8.050
23/12/2024	0.011	18.300	0	5,635,000	8.050
20/12/2024	0.011	17.900	0	5,635,000	8.050
19/12/2024	0.011	18.120	0	5,635,000	8.050
18/12/2024	0.011	18.160	0	5,635,000	8.050
17/12/2024	0.011	18.120	0	5,635,000	8.050
16/12/2024	0.012	17.820	0	5,635,000	8.050
13/12/2024	0.012	17.680	0	5,635,000	8.050
12/12/2024	0.012	17.980	0	5,635,000	8.050
11/12/2024	0.012	17.860	200,000	5,635,000	8.050			200,000	0.012
10/12/2024	0.012	17.740	0	5,435,000	7.760
09/12/2024	0.014	18.040	0	5,435,000	7.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.