25237 CT-ACMT@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 CT-ACMT@EP2504A (PUT)

Nominal

0.200 +0.005 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.195	19.440	0	5,000	0.010
19/12/2024	0.194	19.520	0	5,000	0.010
18/12/2024	0.184	19.860	0	5,000	0.010
17/12/2024	0.184	19.880	0	5,000	0.010
16/12/2024	0.165	20.450	0	5,000	0.010
13/12/2024	0.151	21.050	600,000	5,000	0.010	300,000	0.149	300,000	0.151
12/12/2024	0.136	21.650	550,000	5,000	0.010	250,000	0.132	250,000	0.132
11/12/2024	0.152	21.050	40,000	5,000	0.010	40,000	0.154
10/12/2024	0.154	21.000	40,000	45,000	0.110			40,000	0.128
09/12/2024	0.135	21.750	300,000	5,000	0.010	150,000	0.160	150,000	0.157
06/12/2024	0.157	20.900	300,000	5,000	0.010	150,000	0.157	150,000	0.158
05/12/2024	0.166	20.700	300,000	5,000	0.010	150,000	0.169	150,000	0.167
04/12/2024	0.178	20.400	0	5,000	0.010
03/12/2024	0.169	20.850	0	5,000	0.010
02/12/2024	0.175	20.700	0	5,000	0.010
29/11/2024	0.186	20.300	0	5,000	0.010
28/11/2024	0.185	20.450	360,000	5,000	0.010	180,000	0.184	180,000	0.183
27/11/2024	0.182	20.650	560,000	5,000	0.010	280,000	0.189	280,000	0.195
26/11/2024	0.192	20.300	50,000	5,000	0.010	50,000	0.184
25/11/2024	0.185	20.600	50,000	55,000	0.140			50,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.