25243 CT-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25243 CT-BYD @EC2502A (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.295	265.800	0	400,000	0.570
13/11/2024	0.355	275.000	0	400,000	0.570
12/11/2024	0.355	274.000	0	400,000	0.570
11/11/2024	0.365	276.800	0	400,000	0.570
08/11/2024	0.395	278.800	0	400,000	0.570
07/11/2024	0.400	280.400	0	400,000	0.570
06/11/2024	0.425	283.000	0	400,000	0.570
05/11/2024	0.485	294.200	0	400,000	0.570
04/11/2024	0.440	287.400	0	400,000	0.570
01/11/2024	0.380	277.600	0	400,000	0.570
31/10/2024	0.425	281.400	0	400,000	0.570
30/10/2024	0.495	295.000	100,000	400,000	0.570	50,000	0.490	50,000	0.510
29/10/2024	0.520	297.000	0	400,000	0.570
28/10/2024	0.500	294.600	0	400,000	0.570
25/10/2024	0.495	292.600	0	400,000	0.570
24/10/2024	0.450	285.800	0	400,000	0.570
23/10/2024	0.470	289.200	0	400,000	0.570
22/10/2024	0.450	284.600	0	400,000	0.570
21/10/2024	0.465	287.400	0	400,000	0.570
18/10/2024	0.470	287.000	0	400,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.