Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.070 | 13.720 | 18,705,000 | 8,260,000 | 16.520 | 3,120,000 | 0.060 | 9,040,000 | 0.062 |
26/09/2024 | 0.029 | 11.780 | 1,920,000 | 2,340,000 | 4.680 | 460,000 | 0.015 | 900,000 | 0.025 |
25/09/2024 | 0.015 | 9.180 | 10,000 | 1,900,000 | 3.800 | ||||
24/09/2024 | 0.015 | 9.240 | 0 | 1,900,000 | 3.800 | ||||
23/09/2024 | 0.015 | 8.750 | 0 | 1,900,000 | 3.800 | ||||
20/09/2024 | 0.015 | 8.770 | 0 | 1,900,000 | 3.800 | ||||
19/09/2024 | 0.015 | 8.510 | 0 | 1,900,000 | 3.800 | ||||
17/09/2024 | 0.015 | 7.960 | 0 | 1,900,000 | 3.800 | ||||
16/09/2024 | 0.015 | 7.830 | 0 | 1,900,000 | 3.800 | ||||
13/09/2024 | 0.015 | 8.020 | 0 | 1,900,000 | 3.800 | ||||
12/09/2024 | 0.015 | 7.790 | 0 | 1,900,000 | 3.800 | ||||
11/09/2024 | 0.015 | 7.670 | 0 | 1,900,000 | 3.800 | ||||
10/09/2024 | 0.015 | 7.860 | 0 | 1,900,000 | 3.800 | ||||
09/09/2024 | 0.015 | 8.310 | 0 | 1,900,000 | 3.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 8.590 | 0 | 1,900,000 | 3.800 | ||||
04/09/2024 | 0.015 | 8.580 | 0 | 1,900,000 | 3.800 | ||||
03/09/2024 | 0.015 | 8.630 | 0 | 1,900,000 | 3.800 | ||||
02/09/2024 | 0.015 | 8.470 | 0 | 1,900,000 | 3.800 | ||||
30/08/2024 | 0.015 | 8.810 | 0 | 1,900,000 | 3.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |