25265 GJTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25265 GJTENCT@EC2508A (CALL)

Nominal

0.093 -0.002 (-2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.095	416.000	50,000	350,000	0.233			50,000	0.103
31/12/2024	0.099	417.000	0	300,000	0.200
30/12/2024	0.099	419.000	0	300,000	0.200
27/12/2024	0.099	417.400	0	300,000	0.200
24/12/2024	0.103	420.000	0	300,000	0.200
23/12/2024	0.104	420.200	0	300,000	0.200
20/12/2024	0.109	426.400	300,000	300,000	0.200	300,000	0.106
19/12/2024	0.096	415.200	100,000	600,000	0.400			100,000	0.083
18/12/2024	0.086	406.000	0	500,000	0.333
17/12/2024	0.086	402.600	0	500,000	0.333
16/12/2024	0.087	405.600	100,000	500,000	0.333			100,000	0.089
13/12/2024	0.092	409.800	100,000	400,000	0.267			100,000	0.094
12/12/2024	0.104	415.600	100,000	300,000	0.200	50,000	0.105
11/12/2024	0.096	409.800	0	350,000	0.233
10/12/2024	0.098	411.200	445,000	350,000	0.233	395,000	0.111	50,000	0.098
09/12/2024	0.107	418.800	0	695,000	0.463
06/12/2024	0.098	412.600	0	695,000	0.463
05/12/2024	0.089	405.200	0	695,000	0.463
04/12/2024	0.088	403.200	0	695,000	0.463
03/12/2024	0.088	404.400	200,000	695,000	0.463			200,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.