Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.039 | 19,924.580 | 5,120,000 | 1,500,000 | 1.000 | 2,040,000 | 0.042 | 3,080,000 | 0.040 |
25/09/2024 | 0.062 | 19,129.100 | 5,170,000 | 460,000 | 0.310 | 2,580,000 | 0.051 | 2,590,000 | 0.044 |
24/09/2024 | 0.064 | 19,000.560 | 510,000 | 450,000 | 0.300 | 30,000 | 0.077 | 480,000 | 0.065 |
23/09/2024 | 0.101 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.103 | 18,258.570 | 60,000 | 0 | 0.000 | 30,000 | 0.094 | 30,000 | 0.096 |
19/09/2024 | 0.118 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.146 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.168 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.172 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.185 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.196 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.187 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.191 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.167 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.152 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.151 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.131 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.152 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |