25284 MSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25284 MSHUAHO@EP2611A (PUT)

Nominal

0.168 -0.015 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026		94.450	0
17/04/2026		90.500	0	90,000	0.100	1,400,000	0.182	1,400,000	0.182
16/04/2026		91.600	0	90,000	0.100	1,140,000	0.183	1,140,000	0.183
15/04/2026		90.400	0	90,000	0.100	10,000	0.181
14/04/2026		90.250	0	100,000	0.111
13/04/2026		89.100	0	100,000	0.111	10,000	0.189
10/04/2026		92.000	0	110,000	0.122	10,000	0.180
09/04/2026		90.800	0	120,000	0.133	20,000	0.183
08/04/2026		91.000	0	140,000	0.156			50,000	0.191
02/04/2026		79.350	0	90,000	0.100
01/04/2026		83.650	0	90,000	0.100
31/03/2026		77.650	0	90,000	0.100	10,000	0.241
30/03/2026		81.500	0	100,000	0.111
27/03/2026		82.800	0	100,000	0.111
26/03/2026		83.150	0	100,000	0.111
25/03/2026		88.650	0	100,000	0.111
24/03/2026		86.850	0	100,000	0.111	60,000	0.225
23/03/2026		83.300	0	160,000	0.178	450,000	0.221	510,000	0.225
20/03/2026		88.400	0	100,000	0.111	1,430,000	0.198	1,430,000	0.198
19/03/2026		89.400	0	100,000	0.111	1,220,000	0.197	1,220,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.