25288 HS-CKA @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25288 HS-CKA @EC2502A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.010	31.500	0
07/01/2025	0.010	31.400	0	3,190,000	3.990
06/01/2025	0.010	31.700	0	3,190,000	3.990
03/01/2025	0.010	31.400	0	3,190,000	3.990
02/01/2025	0.010	31.250	0	3,190,000	3.990
31/12/2024	0.010	31.900	0	3,190,000	3.990
30/12/2024	0.010	31.700	0	3,190,000	3.990
27/12/2024	0.010	31.800	0	3,190,000	3.990
24/12/2024	0.010	31.600	0	3,190,000	3.990
23/12/2024	0.010	31.000	0	3,190,000	3.990
20/12/2024	0.010	30.500	0	3,190,000	3.990
19/12/2024	0.010	30.600	0	3,190,000	3.990
18/12/2024	0.010	30.750	0	3,190,000	3.990
17/12/2024	0.010	30.850	0	3,190,000	3.990
16/12/2024	0.010	31.150	0	3,190,000	3.990
13/12/2024	0.010	31.700	0	3,190,000	3.990
12/12/2024	0.010	32.600	0	3,190,000	3.990
11/12/2024	0.010	32.300	0	3,190,000	3.990
10/12/2024	0.010	32.500	350,000	3,190,000	3.990	300,000	0.010
09/12/2024	0.014	32.850	0	3,490,000	4.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.