25313 CTJIANC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25313 CTJIANC@EP2607B (PUT)

Nominal

0.260 +0.058 (+28.713%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.260	36.620	6,640,000
29/04/2026	0.202	38.700	18,600,000	70,000	0.100	9,300,000	0.227	9,300,000	0.229
28/04/2026	0.265	36.480	1,160,000	70,000	0.100	580,000	0.267	580,000	0.271
27/04/2026	0.250	37.280	9,000,000	70,000	0.100	4,500,000	0.243	4,490,000	0.243
24/04/2026	0.250	37.280	1,140,000	80,000	0.120	570,000	0.277	570,000	0.277
23/04/2026	0.260	37.120	13,050,000	80,000	0.120	6,530,000	0.237	6,520,000	0.235
22/04/2026	0.227	38.360	6,740,000	90,000	0.130	3,370,000	0.232	3,370,000	0.230
21/04/2026	0.222	38.860	14,520,000	90,000	0.130	7,260,000	0.227	7,260,000	0.226
20/04/2026	0.214	39.160	16,440,000	90,000	0.130	8,220,000	0.211	8,220,000	0.210
17/04/2026	0.218	39.120	9,120,000	90,000	0.130	4,570,000	0.215	4,550,000	0.214
16/04/2026	0.196	40.040	17,290,000	110,000	0.160	8,630,000	0.208	8,660,000	0.208
15/04/2026	0.233	39.180	580,000	80,000	0.120	290,000	0.233	290,000	0.233
14/04/2026	0.290	38.000	10,000	80,000	0.120			10,000	0.295
13/04/2026	0.335	36.880	0	70,000	0.100
10/04/2026	0.350	36.940	0	70,000	0.100
09/04/2026	0.350	36.900	120,000	70,000	0.100	60,000	0.350	60,000	0.350
08/04/2026	0.320	37.820	10,000	70,000	0.100	10,000	0.315
02/04/2026	0.435	34.800	260,000	80,000	0.120	130,000	0.420	130,000	0.415
01/04/2026	0.405	35.840	230,000	80,000	0.120	130,000	0.410	100,000	0.403
31/03/2026	0.470	34.100	340,000	110,000	0.160	180,000	0.426	160,000	0.422

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.