25315 CTHUAHO@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25315 CTHUAHO@EP2607A (PUT)

Nominal

0.180 -0.036 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.216	90.500	11,200,000	0	0.000	5,600,000	0.210	5,600,000	0.210
16/04/2026	0.208	91.600	5,650,000	0	0.000	2,800,000	0.213	2,800,000	0.212
15/04/2026	0.219	90.400	8,800,000	0	0.000	4,400,000	0.209	4,400,000	0.208
14/04/2026	0.221	90.250	5,700,000	0	0.000	2,850,000	0.214	2,850,000	0.214
13/04/2026	0.233	89.100	1,200,000	0	0.000	600,000	0.229	600,000	0.227
10/04/2026	0.213	92.000	1,700,000	0	0.000	850,000	0.206	850,000	0.205
09/04/2026	0.224	90.800	4,200,000	0	0.000	2,100,000	0.212	2,100,000	0.212
08/04/2026	0.228	91.000	0	0	0.000
02/04/2026	0.330	79.350	0	0	0.000
01/04/2026	0.300	83.650	0	0	0.000
31/03/2026	0.350	77.650	0	0	0.000
30/03/2026	0.310	81.500	0	0	0.000
27/03/2026	0.300	82.800	0	0	0.000
26/03/2026	0.295	83.150	0	0	0.000
25/03/2026	0.255	88.650	0	0	0.000
24/03/2026	0.265	86.850	200,000	0	0.000	150,000	0.292
23/03/2026	0.305	83.300	550,000	150,000	0.220	200,000	0.300	300,000	0.292
20/03/2026	0.255	88.400	0	50,000	0.070
19/03/2026	0.250	89.400	250,000	50,000	0.070	100,000	0.239	150,000	0.241
18/03/2026	0.214	94.850	400,000	0	0.000	200,000	0.234	200,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.