Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25320 SG-CTWR@EC2612A (CALL)
Nominal 
0.144 -0.005 (-3.356%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.149 | 1.030 | 920,000 | 17,266,000 | 14.388 | 870,000 | 0.149 | ||
| 13/11/2024 | 0.155 | 1.040 | 2,790,000 | 18,136,000 | 15.113 | 2,410,000 | 0.146 | 280,000 | 0.154 |
| 12/11/2024 | 0.142 | 1.010 | 1,522,000 | 20,266,000 | 16.888 | 972,000 | 0.153 | ||
| 11/11/2024 | 0.149 | 1.030 | 788,000 | 21,238,000 | 17.698 | 500,000 | 0.150 | ||
| 08/11/2024 | 0.157 | 1.040 | 102,000 | 21,738,000 | 18.115 | 102,000 | 0.157 | ||
| 07/11/2024 | 0.157 | 1.040 | 60,000 | 21,840,000 | 18.200 | 56,000 | 0.157 | ||
| 06/11/2024 | 0.165 | 1.050 | 732,000 | 21,896,000 | 18.247 | 632,000 | 0.173 | ||
| 05/11/2024 | 0.174 | 1.070 | 750,000 | 22,528,000 | 18.773 | 10,000 | 0.171 | 740,000 | 0.170 |
| 04/11/2024 | 0.168 | 1.060 | 12,000 | 21,798,000 | 18.165 | 12,000 | 0.168 | ||
| 01/11/2024 | 0.171 | 1.060 | 672,000 | 21,810,000 | 18.175 | 672,000 | 0.171 | ||
| 31/10/2024 | 0.169 | 1.050 | 176,000 | 22,482,000 | 18.735 | 50,000 | 0.173 | 10,000 | 0.172 |
| 30/10/2024 | 0.173 | 1.060 | 70,000 | 22,522,000 | 18.768 | 70,000 | 0.173 | ||
| 29/10/2024 | 0.180 | 1.080 | 844,000 | 22,592,000 | 18.827 | 844,000 | 0.184 | ||
| 28/10/2024 | 0.185 | 1.080 | 340,000 | 23,436,000 | 19.530 | 330,000 | 0.181 | 10,000 | 0.177 |
| 25/10/2024 | 0.179 | 1.080 | 666,000 | 23,756,000 | 19.797 | 166,000 | 0.178 | 500,000 | 0.181 |
| 24/10/2024 | 0.184 | 1.080 | 1,138,000 | 23,422,000 | 19.518 | 1,130,000 | 0.182 | 8,000 | 0.186 |
| 23/10/2024 | 0.186 | 1.090 | 538,000 | 24,544,000 | 20.453 | 424,000 | 0.185 | 64,000 | 0.186 |
| 22/10/2024 | 0.181 | 1.090 | 860,000 | 24,904,000 | 20.753 | 860,000 | 0.183 | ||
| 21/10/2024 | 0.188 | 1.090 | 282,000 | 25,764,000 | 21.470 | 114,000 | 0.186 | 100,000 | 0.193 |
| 18/10/2024 | 0.182 | 1.080 | 1,320,000 | 25,778,000 | 21.482 | 1,016,000 | 0.176 | 78,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |