Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25338 MSXIAMI@EC2502A (CALL)
Nominal 
1.120 +0.190 (+20.430%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.930 | 34.000 | 630,000 | 7,402,000 | 8.224 | ||||
| 31/12/2024 | 0.980 | 34.500 | 70,000 | 7,402,000 | 8.224 | ||||
| 30/12/2024 | 0.980 | 34.450 | 36,000 | 7,402,000 | 8.224 | ||||
| 27/12/2024 | 0.930 | 34.150 | 814,000 | 7,402,000 | 8.224 | ||||
| 24/12/2024 | 0.800 | 32.750 | 622,000 | 7,402,000 | 8.224 | ||||
| 23/12/2024 | 0.690 | 31.750 | 100,000 | 7,402,000 | 8.224 | ||||
| 20/12/2024 | 0.690 | 31.650 | 410,000 | 7,402,000 | 8.224 | ||||
| 19/12/2024 | 0.610 | 30.800 | 0 | 7,402,000 | 8.224 | ||||
| 18/12/2024 | 0.610 | 30.800 | 510,000 | 7,402,000 | 8.224 | ||||
| 17/12/2024 | 0.550 | 29.950 | 418,000 | 7,402,000 | 8.224 | ||||
| 16/12/2024 | 0.580 | 30.350 | 0 | 7,402,000 | 8.224 | ||||
| 13/12/2024 | 0.670 | 31.350 | 436,000 | 7,402,000 | 8.224 | ||||
| 12/12/2024 | 0.700 | 31.600 | 136,000 | 7,402,000 | 8.224 | ||||
| 11/12/2024 | 0.600 | 30.450 | 6,000 | 7,402,000 | 8.224 | ||||
| 10/12/2024 | 0.660 | 30.950 | 208,000 | 7,402,000 | 8.224 | 206,000 | 0.685 | ||
| 09/12/2024 | 0.640 | 30.950 | 274,000 | 7,608,000 | 8.453 | 2,000 | 0.560 | ||
| 06/12/2024 | 0.530 | 29.900 | 156,000 | 7,610,000 | 8.456 | 56,000 | 0.520 | ||
| 05/12/2024 | 0.510 | 29.450 | 254,000 | 7,666,000 | 8.518 | ||||
| 04/12/2024 | 0.490 | 29.100 | 0 | 7,666,000 | 8.518 | ||||
| 03/12/2024 | 0.490 | 29.100 | 866,000 | 7,666,000 | 8.518 | 202,000 | 0.493 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |