25358 JPHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25358 JPHUAHO@EP2611A (PUT)

Nominal

0.170 -0.015 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.185	90.500	60,000	0	0.000	30,000	0.183	30,000	0.184
16/04/2026	0.183	91.600	40,000	0	0.000	20,000	0.185	20,000	0.185
15/04/2026	0.187	90.400	80,000	0	0.000	40,000	0.184	40,000	0.184
14/04/2026	0.189	90.250	200,000	0	0.000	100,000	0.186	100,000	0.187
13/04/2026	0.195	89.100	120,000	0	0.000	70,000	0.194	50,000	0.193
10/04/2026	0.185	92.000	60,000	20,000	0.029	20,000	0.185	40,000	0.180
09/04/2026	0.192	90.800	80,000	0	0.000	40,000	0.182	40,000	0.193
08/04/2026	0.192	91.000	180,000	0	0.000	90,000	0.193	90,000	0.196
02/04/2026	0.243	79.350	80,000	0	0.000	40,000	0.241	40,000	0.241
01/04/2026	0.224	83.650	60,000	0	0.000	30,000	0.226	30,000	0.230
31/03/2026	0.249	77.650	0	0	0.000
30/03/2026	0.233	81.500	20,000	0	0.000	10,000	0.245	10,000	0.243
27/03/2026	0.226	82.800	0	0	0.000
26/03/2026	0.226	83.150	0	0	0.000
25/03/2026	0.207	88.650	140,000	0	0.000	70,000	0.207	70,000	0.207
24/03/2026	0.213	86.850	80,000	0	0.000	40,000	0.214	40,000	0.224
23/03/2026	0.228	83.300	300,000	0	0.000	150,000	0.232	150,000	0.231
20/03/2026	0.207	88.400	180,000	0	0.000	90,000	0.205	90,000	0.200
19/03/2026	0.206	89.400	20,000	0	0.000	10,000	0.205	10,000	0.202
18/03/2026	0.188	94.850	20,000	0	0.000	10,000	0.190	10,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.