25364 JPSPDRG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25364 JPSPDRG@EP2608A (PUT)

Nominal

0.350 +0.020 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.330	3,410.000	50,000	45,500	0.114	40,000	0.351	10,000	0.355
06/05/2026	0.375	3,362.000	5,000	75,500	0.189	5,000	0.405
05/05/2026	0.460	3,271.000	0	80,500	0.201
04/05/2026	0.440	3,300.000	0	80,500	0.201
30/04/2026	0.440	3,307.000	10,000	80,500	0.201			10,000	0.455
29/04/2026	0.455	3,292.000	0	70,500	0.176
28/04/2026	0.415	3,333.000	0	70,500	0.176
27/04/2026	0.380	3,394.000	0	70,500	0.176
24/04/2026	0.390	3,378.000	0	70,500	0.176
23/04/2026	0.380	3,425.000	0	70,500	0.176
22/04/2026	0.370	3,421.000	0	70,500	0.176
21/04/2026	0.365	3,442.000	0	70,500	0.176
20/04/2026	0.370	3,456.000	0	70,500	0.176
17/04/2026	0.370	3,439.000	0	70,500	0.176
16/04/2026	0.360	3,460.000	10,000	70,500	0.176	10,000	0.360
15/04/2026	0.375	3,462.000	5,000	80,500	0.201	5,000	0.370
14/04/2026	0.400	3,436.000	0	85,500	0.214
13/04/2026	0.435	3,391.000	0	85,500	0.214
10/04/2026	0.425	3,417.000	60,000	85,500	0.214	60,000	0.420
09/04/2026	0.455	3,402.000	60,000	145,500	0.364			60,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.