Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25366 JP-CTWR@EC2612A (CALL)
Nominal 
0.149 -0.009 (-5.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.158 | 1.030 | 302,000 | 7,906,000 | 9.882 | 302,000 | 0.160 | ||
| 13/11/2024 | 0.161 | 1.040 | 1,620,000 | 8,208,000 | 10.260 | 690,000 | 0.159 | 920,000 | 0.156 |
| 12/11/2024 | 0.148 | 1.010 | 570,000 | 7,978,000 | 9.972 | 270,000 | 0.152 | 300,000 | 0.153 |
| 11/11/2024 | 0.157 | 1.030 | 450,000 | 7,948,000 | 9.935 | 300,000 | 0.157 | 150,000 | 0.160 |
| 08/11/2024 | 0.162 | 1.040 | 10,000 | 8,098,000 | 10.122 | 10,000 | 0.163 | ||
| 07/11/2024 | 0.163 | 1.040 | 300,000 | 8,088,000 | 10.110 | 100,000 | 0.163 | 200,000 | 0.165 |
| 06/11/2024 | 0.165 | 1.050 | 814,000 | 7,988,000 | 9.985 | 332,000 | 0.180 | 482,000 | 0.176 |
| 05/11/2024 | 0.174 | 1.070 | 284,000 | 7,838,000 | 9.798 | 264,000 | 0.174 | ||
| 04/11/2024 | 0.170 | 1.060 | 140,000 | 8,102,000 | 10.128 | 140,000 | 0.170 | ||
| 01/11/2024 | 0.170 | 1.060 | 400,000 | 8,242,000 | 10.302 | 200,000 | 0.168 | 200,000 | 0.173 |
| 31/10/2024 | 0.170 | 1.050 | 1,026,000 | 8,242,000 | 10.302 | 376,000 | 0.170 | 650,000 | 0.174 |
| 30/10/2024 | 0.174 | 1.060 | 278,000 | 7,968,000 | 9.960 | 178,000 | 0.174 | 100,000 | 0.178 |
| 29/10/2024 | 0.186 | 1.080 | 34,000 | 8,046,000 | 10.058 | 30,000 | 0.183 | 4,000 | 0.186 |
| 28/10/2024 | 0.192 | 1.080 | 704,000 | 8,072,000 | 10.090 | 300,000 | 0.189 | 404,000 | 0.186 |
| 25/10/2024 | 0.183 | 1.080 | 662,000 | 7,968,000 | 9.960 | 330,000 | 0.183 | 302,000 | 0.185 |
| 24/10/2024 | 0.191 | 1.080 | 102,000 | 7,996,000 | 9.995 | 100,000 | 0.193 | 2,000 | 0.189 |
| 23/10/2024 | 0.190 | 1.090 | 650,000 | 8,094,000 | 10.118 | 550,000 | 0.190 | ||
| 22/10/2024 | 0.189 | 1.090 | 1,296,000 | 8,644,000 | 10.805 | 1,096,000 | 0.190 | 200,000 | 0.192 |
| 21/10/2024 | 0.192 | 1.090 | 1,996,000 | 9,540,000 | 11.925 | 460,000 | 0.192 | 910,000 | 0.195 |
| 18/10/2024 | 0.189 | 1.080 | 5,952,000 | 9,090,000 | 11.362 | 2,976,000 | 0.184 | 2,976,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |