25392 UBLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25392 UBLENOV@EP2506A (PUT)

Nominal

0.141 -0.006 (-4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.147	10.300	0	0	0.000
31/10/2024	0.148	10.300	0	0	0.000
30/10/2024	0.146	10.500	160,000	0	0.000	80,000	0.143	80,000	0.143
29/10/2024	0.143	10.740	160,000	0	0.000	80,000	0.144	80,000	0.144
28/10/2024	0.139	10.860	0	0	0.000
25/10/2024	0.136	11.000	400,000	0	0.000	200,000	0.136	200,000	0.138
24/10/2024	0.143	10.780	480,000	0	0.000	240,000	0.143	240,000	0.142
23/10/2024	0.138	11.080	1,080,000	0	0.000	540,000	0.137	540,000	0.138
22/10/2024	0.135	11.220	640,000	0	0.000	320,000	0.133	320,000	0.132
21/10/2024	0.127	11.540	480,000	0	0.000	240,000	0.123	240,000	0.125
18/10/2024	0.130	11.580	480,000	0	0.000	240,000	0.137	240,000	0.136
17/10/2024	0.150	10.900	320,000	0	0.000	160,000	0.141	160,000	0.140
16/10/2024	0.148	11.000	160,000	0	0.000	80,000	0.149	80,000	0.145
15/10/2024	0.156	10.920	80,000	0	0.000	40,000	0.152	40,000	0.153
14/10/2024	0.158	11.080	640,000	0	0.000	320,000	0.173	320,000	0.174
10/10/2024	0.179	10.760	1,280,000	0	0.000	640,000	0.182	640,000	0.182
09/10/2024	0.197	10.340	0	0	0.000
08/10/2024	0.197	10.340	0	0	0.000
07/10/2024	0.116	11.580	0	0	0.000
04/10/2024	0.110	11.140	880,000	0	0.000	440,000	0.110	440,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.