25411 HSALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25411 HSALUCO@EC2611A (CALL)

Nominal

0.080 +0.001 (+1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		11.840	0	40,000	0.100	3,600,000	0.083	3,600,000	0.083
01/04/2026		11.720	0	40,000	0.100	800,000	0.079	800,000	0.079
31/03/2026		11.250	0	40,000	0.100	5,400,000	0.071	5,400,000	0.071
30/03/2026		11.600	0	40,000	0.100	3,000,000	0.078	3,000,000	0.078
27/03/2026			0	40,000	0.100	2,000,000	0.062	2,000,000	0.062
26/03/2026		10.850	0	40,000	0.100	1,100,000	0.066	1,100,000	0.065
25/03/2026			0	40,000	0.100	2,200,000	0.072	2,200,000	0.073
24/03/2026		10.890	0	40,000	0.100	1,520,000	0.059	1,520,000	0.057
23/03/2026		10.640	0	40,000	0.100	1,260,000	0.059	1,260,000	0.058
20/03/2026			0	40,000	0.100	400,000	0.064	400,000	0.064
19/03/2026			0	40,000	0.100	3,280,000	0.075	3,240,000	0.076
18/03/2026			0	80,000	0.200	3,400,000	0.089	3,400,000	0.090
17/03/2026			0	80,000	0.200	2,600,000	0.110	2,640,000	0.113
16/03/2026			0	40,000	0.100	2,100,000	0.112	2,100,000	0.113
13/03/2026		13.610	0	40,000	0.100
12/03/2026			0	40,000	0.100
11/03/2026		13.370	0	40,000	0.100
10/03/2026		13.190	0	40,000	0.100
09/03/2026			0	40,000	0.100
06/03/2026			0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.