25421 DSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25421 DSHUAHO@EP2611A (PUT)

Nominal

0.192 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.192	94.450	0
17/04/2026	0.205	90.500	0	0	0.000
16/04/2026	0.202	91.600	0	0	0.000
15/04/2026	0.207	90.400	0	0	0.000
14/04/2026	0.208	90.250	0	0	0.000
13/04/2026	0.211	89.100	0		0.000
10/04/2026	0.204	92.000	0		0.000
09/04/2026	0.209	90.800	0		0.000
08/04/2026	0.209	91.000	0		0.000
02/04/2026	0.255	79.350	0		0.000
01/04/2026	0.240	83.650	0		0.000
31/03/2026	0.260	77.650	0	0	0.000
30/03/2026	0.247	81.500	0	0	0.000
27/03/2026	0.243	82.800	0		0.000
26/03/2026	0.242	83.150	0		0.000
25/03/2026	0.223	88.650	0		0.000
24/03/2026	0.230	86.850	0		0.000
23/03/2026	0.244	83.300	520,000	0	0.000	260,000	0.248	260,000	0.249
20/03/2026	0.226	88.400	120,000		0.000	60,000	0.223	60,000	0.221
19/03/2026	0.220	89.400	380,000		0.000	190,000	0.216	190,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.