25421 HSSPDRG@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25421 HSSPDRG@EP2505A (PUT)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.043	1,836.500	150,000	4,212,500	8.430			150,000	0.044
13/11/2024	0.034	1,872.000	2,300,000	4,062,500	8.130	2,200,000	0.033	100,000	0.034
12/11/2024	0.035	1,863.000	2,922,500	6,162,500	12.330			2,922,500	0.033
11/11/2024	0.024	1,914.000	200,000	3,240,000	6.480			200,000	0.025
08/11/2024	0.022	1,930.000	150,000	3,040,000	6.080	50,000	0.021	100,000	0.022
07/11/2024	0.026	1,912.500	305,000	2,990,000	5.980	177,500	0.026	77,500	0.026
06/11/2024	0.016	1,956.000	0	3,090,000	6.180
05/11/2024	0.015	1,963.000	200,000	3,090,000	6.180	200,000	0.015
04/11/2024	0.016	1,964.000	300,000	3,290,000	6.580			300,000	0.016
01/11/2024	0.016	1,973.500	200,000	2,990,000	5.980			200,000	0.016
31/10/2024	0.016	1,996.000	0	2,790,000	5.580
30/10/2024	0.016	2,000.000	0	2,790,000	5.580
29/10/2024	0.016	1,976.000	0	2,790,000	5.580
28/10/2024	0.018	1,965.500	200,000	2,790,000	5.580			200,000	0.018
25/10/2024	0.018	1,956.000	0	2,590,000	5.180
24/10/2024	0.018	1,961.500	0	2,590,000	5.180
23/10/2024	0.017	1,977.000	0	2,590,000	5.180
22/10/2024	0.018	1,963.500	0	2,590,000	5.180
21/10/2024	0.017	1,966.000	2,100,000	2,590,000	5.180			2,100,000	0.016
18/10/2024	0.019	1,942.000	0	490,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.