25425 CICSHST@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25425 CICSHST@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	4.354	0	20,209,400	50.520
18/12/2024	0.010	4.372	0	20,209,400	50.520
17/12/2024	0.010	4.312	0	20,209,400	50.520
16/12/2024	0.010	4.334	0	20,209,400	50.520
13/12/2024	0.010	4.378	0	20,209,400	50.520
12/12/2024	0.016	4.516	29,200	20,209,400	50.520
11/12/2024	0.016	4.430	0	20,209,400	50.520
10/12/2024	0.016	4.510	2,377,600	20,209,400	50.520			417,800	0.049
09/12/2024	0.019	4.576	1,059,400	19,791,600	49.480			400,000	0.017
06/12/2024	0.010	4.378	160,000	19,391,600	48.480
05/12/2024	0.011	4.284	7,000	19,391,600	48.480
04/12/2024	0.011	4.322	300,000	19,391,600	48.480
03/12/2024	0.010	4.332	1,650,000	19,391,600	48.480	1,000,000	0.010
02/12/2024	0.012	4.332	1,210,000	20,391,600	50.980	1,000,000	0.011
29/11/2024	0.014	4.270	294,000	21,391,600	53.480	4,000	0.012	272,800	0.019
28/11/2024	0.013	4.222	156,400	21,122,800	52.810	50,000	0.014	15,000	0.013
27/11/2024	0.021	4.292	965,200	21,157,800	52.890	808,000	0.010	47,200	0.021
26/11/2024	0.010	4.146	1,450,200	21,918,600	54.800	1,200,200	0.012
25/11/2024	0.015	4.152	804,400	23,118,800	57.800	404,400	0.018	400,000	0.014
22/11/2024	0.019	4.160	2,570,600	23,123,200	57.810	1,277,600	0.021	1,293,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.