Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25428 JPTENCT@EC2503B (CALL)
Nominal 
0.026 -0.003 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.029 | 416.000 | 3,500,000 | 77,770,000 | 38.885 | 650,000 | 0.034 | 2,850,000 | 0.030 |
| 31/12/2024 | 0.036 | 417.000 | 530,000 | 75,570,000 | 37.785 | 100,000 | 0.033 | 430,000 | 0.034 |
| 30/12/2024 | 0.036 | 419.000 | 760,000 | 75,240,000 | 37.620 | 580,000 | 0.035 | 180,000 | 0.034 |
| 27/12/2024 | 0.035 | 417.400 | 2,150,000 | 75,640,000 | 37.820 | 120,000 | 0.035 | 1,900,000 | 0.036 |
| 24/12/2024 | 0.038 | 420.000 | 640,000 | 73,860,000 | 36.930 | 280,000 | 0.038 | 260,000 | 0.037 |
| 23/12/2024 | 0.038 | 420.200 | 1,720,000 | 73,880,000 | 36.940 | 1,200,000 | 0.038 | 520,000 | 0.038 |
| 20/12/2024 | 0.046 | 426.400 | 3,540,000 | 74,560,000 | 37.280 | 3,130,000 | 0.048 | 250,000 | 0.047 |
| 19/12/2024 | 0.038 | 415.200 | 2,360,000 | 77,440,000 | 38.720 | 2,210,000 | 0.035 | 150,000 | 0.031 |
| 18/12/2024 | 0.028 | 406.000 | 470,000 | 79,500,000 | 39.750 | 220,000 | 0.028 | 50,000 | 0.028 |
| 17/12/2024 | 0.026 | 402.600 | 5,300,000 | 79,670,000 | 39.835 | 4,160,000 | 0.026 | 1,140,000 | 0.026 |
| 16/12/2024 | 0.027 | 405.600 | 3,540,000 | 82,690,000 | 41.345 | 630,000 | 0.028 | 2,840,000 | 0.029 |
| 13/12/2024 | 0.033 | 409.800 | 2,480,000 | 80,480,000 | 40.240 | 640,000 | 0.035 | 1,610,000 | 0.034 |
| 12/12/2024 | 0.044 | 415.600 | 60,250,000 | 79,510,000 | 39.755 | 31,710,000 | 0.044 | 27,750,000 | 0.041 |
| 11/12/2024 | 0.038 | 409.800 | 46,240,000 | 83,470,000 | 41.735 | 26,160,000 | 0.035 | 19,780,000 | 0.037 |
| 10/12/2024 | 0.040 | 411.200 | 23,500,000 | 89,850,000 | 44.925 | 13,240,000 | 0.048 | 8,320,000 | 0.047 |
| 09/12/2024 | 0.045 | 418.800 | 5,680,000 | 94,770,000 | 47.385 | 4,670,000 | 0.035 | 950,000 | 0.040 |
| 06/12/2024 | 0.038 | 412.600 | 6,800,000 | 98,490,000 | 49.245 | 3,020,000 | 0.037 | 3,640,000 | 0.035 |
| 05/12/2024 | 0.033 | 405.200 | 670,000 | 97,870,000 | 48.935 | 330,000 | 0.035 | 340,000 | 0.034 |
| 04/12/2024 | 0.034 | 403.200 | 1,620,000 | 97,860,000 | 48.930 | 490,000 | 0.035 | 1,080,000 | 0.034 |
| 03/12/2024 | 0.036 | 404.400 | 7,480,000 | 97,270,000 | 48.635 | 1,600,000 | 0.034 | 5,880,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |