25429 JP-BILI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25429 JP-BILI@EC2501A (CALL)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.046	150.400	0	2,420,000	3.025
18/12/2024	0.058	154.400	0	2,420,000	3.025
17/12/2024	0.059	152.600	0	2,420,000	3.025
16/12/2024	0.059	151.900	300,000	2,420,000	3.025			300,000	0.060
13/12/2024	0.069	154.200	20,000	2,120,000	2.650			20,000	0.083
12/12/2024	0.096	161.700	38,000	2,100,000	2.625	38,000	0.088
11/12/2024	0.081	155.400	0	2,138,000	2.672
10/12/2024	0.115	163.900	20,000	2,138,000	2.672	20,000	0.127
09/12/2024	0.093	158.500	100,000	2,158,000	2.698	100,000	0.072
06/12/2024	0.074	150.700	100,000	2,258,000	2.822			100,000	0.069
05/12/2024	0.077	149.800	0	2,158,000	2.698
04/12/2024	0.083	150.000	0	2,158,000	2.698
03/12/2024	0.107	157.000	0	2,158,000	2.698
02/12/2024	0.103	154.600	72,000	2,158,000	2.698	36,000	0.100	36,000	0.099
29/11/2024	0.088	149.000	144,000	2,158,000	2.698	72,000	0.086	72,000	0.087
28/11/2024	0.083	145.300	0	2,158,000	2.698
27/11/2024	0.094	147.900	0	2,158,000	2.698
26/11/2024	0.080	142.000	144,000	2,158,000	2.698	72,000	0.085	72,000	0.086
25/11/2024	0.085	142.600	0	2,158,000	2.698
22/11/2024	0.088	142.500	242,000	2,158,000	2.698	242,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.