25436 UB-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25436 UB-PAHT@EC2502A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.156	14.640	4,736,000	28,446,000	40.640	2,346,000	0.174	1,065,000	0.189
13/11/2024	0.184	14.820	10,618,000	29,727,000	42.470	436,000	0.128	8,489,000	0.132
12/11/2024	0.117	13.860	1,237,000	21,674,000	30.960			1,177,000	0.129
11/11/2024	0.122	14.000	18,766,000	20,497,000	29.280	401,000	0.094	18,365,000	0.114
08/11/2024	0.081	12.840	600,000	2,533,000	3.620	550,000	0.090	50,000	0.089
07/11/2024	0.093	13.220	400,000	3,033,000	4.330	200,000	0.076	200,000	0.076
06/11/2024	0.076	12.580	400,000	3,033,000	4.330	200,000	0.074	200,000	0.073
05/11/2024	0.071	12.380	0	3,033,000	4.330
04/11/2024	0.055	11.780	0	3,033,000	4.330
01/11/2024	0.054	11.560	0	3,033,000	4.330
31/10/2024	0.054	11.540	0	3,033,000	4.330
30/10/2024	0.059	11.660	300,000	3,033,000	4.330	150,000	0.066	150,000	0.066
29/10/2024	0.066	11.980	400,000	3,033,000	4.330	50,000	0.073	350,000	0.067
28/10/2024	0.075	12.140	0	2,733,000	3.900
25/10/2024	0.070	11.940	0	2,733,000	3.900
24/10/2024	0.070	11.880	0	2,733,000	3.900
23/10/2024	0.085	12.280	2,500,000	2,733,000	3.900			2,500,000	0.086
22/10/2024	0.084	12.280	600,000	233,000	0.330	200,000	0.086	400,000	0.087
21/10/2024	0.084	12.180	100,000	33,000	0.050	50,000	0.092	50,000	0.087
18/10/2024	0.090	12.260	0	33,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.