Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.026 | 14.760 | 4,030,000 | 3,140,000 | 3.140 | 3,530,000 | 0.022 | 500,000 | 0.025 |
25/09/2024 | 0.018 | 13.920 | 1,510,000 | 6,170,000 | 6.170 | 500,000 | 0.024 | 1,010,000 | 0.019 |
24/09/2024 | 0.018 | 13.940 | 5,500,000 | 5,660,000 | 5.660 | 5,500,000 | 0.016 | ||
23/09/2024 | 0.011 | 13.080 | 0 | 160,000 | 0.160 | ||||
20/09/2024 | 0.011 | 13.100 | 200,000 | 160,000 | 0.160 | 200,000 | 0.011 | ||
19/09/2024 | 0.011 | 12.820 | 0 | 360,000 | 0.360 | ||||
17/09/2024 | 0.011 | 12.460 | 0 | 360,000 | 0.360 | ||||
16/09/2024 | 0.011 | 12.400 | 0 | 360,000 | 0.360 | ||||
13/09/2024 | 0.011 | 12.280 | 0 | 360,000 | 0.360 | ||||
12/09/2024 | 0.011 | 12.180 | 0 | 360,000 | 0.360 | ||||
11/09/2024 | 0.011 | 11.880 | 0 | 360,000 | 0.360 | ||||
10/09/2024 | 0.011 | 11.860 | 0 | 360,000 | 0.360 | ||||
09/09/2024 | 0.011 | 11.920 | 0 | 360,000 | 0.360 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 12.360 | 0 | 360,000 | 0.360 | ||||
04/09/2024 | 0.011 | 12.460 | 0 | 360,000 | 0.360 | ||||
03/09/2024 | 0.013 | 12.760 | 0 | 360,000 | 0.360 | ||||
02/09/2024 | 0.015 | 12.940 | 0 | 360,000 | 0.360 | ||||
30/08/2024 | 0.017 | 13.160 | 0 | 360,000 | 0.360 | ||||
29/08/2024 | 0.018 | 13.300 | 130,000 | 360,000 | 0.360 | 100,000 | 0.017 | 30,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |