Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25462 UB-BILI@EC2501A (CALL)
Nominal 
0.036 -0.004 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.040 | 150.400 | 100,000 | 6,684,000 | 6.680 | 100,000 | 0.041 | ||
| 18/12/2024 | 0.052 | 154.400 | 62,000 | 6,584,000 | 6.580 | 22,000 | 0.053 | 40,000 | 0.053 |
| 17/12/2024 | 0.053 | 152.600 | 64,000 | 6,566,000 | 6.570 | 64,000 | 0.049 | ||
| 16/12/2024 | 0.051 | 151.900 | 500,000 | 6,630,000 | 6.630 | 400,000 | 0.051 | 100,000 | 0.053 |
| 13/12/2024 | 0.062 | 154.200 | 516,000 | 6,930,000 | 6.930 | 308,000 | 0.069 | 164,000 | 0.074 |
| 12/12/2024 | 0.095 | 161.700 | 486,000 | 7,074,000 | 7.070 | 436,000 | 0.090 | 50,000 | 0.085 |
| 11/12/2024 | 0.075 | 155.400 | 506,000 | 7,460,000 | 7.460 | 258,000 | 0.080 | 248,000 | 0.091 |
| 10/12/2024 | 0.107 | 163.900 | 292,000 | 7,470,000 | 7.470 | 52,000 | 0.125 | 170,000 | 0.131 |
| 09/12/2024 | 0.088 | 158.500 | 2,240,000 | 7,352,000 | 7.350 | 1,552,000 | 0.070 | 688,000 | 0.064 |
| 06/12/2024 | 0.069 | 150.700 | 1,040,000 | 8,216,000 | 8.220 | 470,000 | 0.061 | 550,000 | 0.062 |
| 05/12/2024 | 0.070 | 149.800 | 12,000 | 8,136,000 | 8.140 | 12,000 | 0.071 | ||
| 04/12/2024 | 0.074 | 150.000 | 518,000 | 8,148,000 | 8.150 | 250,000 | 0.074 | 268,000 | 0.075 |
| 03/12/2024 | 0.099 | 157.000 | 1,206,000 | 8,130,000 | 8.130 | 292,000 | 0.098 | 912,000 | 0.098 |
| 02/12/2024 | 0.097 | 154.600 | 1,254,000 | 7,510,000 | 7.510 | 642,000 | 0.086 | 612,000 | 0.085 |
| 29/11/2024 | 0.083 | 149.000 | 1,220,000 | 7,540,000 | 7.540 | 910,000 | 0.085 | 290,000 | 0.081 |
| 28/11/2024 | 0.075 | 145.300 | 300,000 | 8,160,000 | 8.160 | 150,000 | 0.077 | 150,000 | 0.080 |
| 27/11/2024 | 0.087 | 147.900 | 100,000 | 8,160,000 | 8.160 | 50,000 | 0.068 | 50,000 | 0.068 |
| 26/11/2024 | 0.073 | 142.000 | 1,076,000 | 8,160,000 | 8.160 | 508,000 | 0.078 | 568,000 | 0.078 |
| 25/11/2024 | 0.078 | 142.600 | 2,010,000 | 8,100,000 | 8.100 | 1,460,000 | 0.075 | 550,000 | 0.077 |
| 22/11/2024 | 0.080 | 142.500 | 1,174,000 | 9,010,000 | 9.010 | 478,000 | 0.096 | 686,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |