25471 JPSPDRG@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25471 JPSPDRG@EP2504A (PUT)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.034	1,836.500	460,000	3,070,000	7.675	160,000	0.033	250,000	0.034
13/11/2024	0.027	1,872.000	637,500	2,980,000	7.450	637,500	0.027
12/11/2024	0.029	1,863.000	1,537,500	3,617,500	9.044	800,000	0.028	737,500	0.030
11/11/2024	0.021	1,914.000	100,000	3,680,000	9.200	100,000	0.021
08/11/2024	0.022	1,930.000	0	3,780,000	9.450
07/11/2024	0.025	1,912.500	800,000	3,780,000	9.450			800,000	0.025
06/11/2024	0.019	1,956.000	0	2,980,000	7.450
05/11/2024	0.019	1,963.000	100,000	2,980,000	7.450			100,000	0.019
04/11/2024	0.016	1,964.000	0	2,880,000	7.200
01/11/2024	0.015	1,973.500	2,500	2,880,000	7.200	2,500	0.015
31/10/2024	0.016	1,996.000	500,000	2,882,500	7.206			500,000	0.016
30/10/2024	0.016	2,000.000	0	2,382,500	5.956
29/10/2024	0.019	1,976.000	0	2,382,500	5.956
28/10/2024	0.020	1,965.500	500,000	2,382,500	5.956			500,000	0.021
25/10/2024	0.020	1,956.000	0	1,882,500	4.706
24/10/2024	0.020	1,961.500	0	1,882,500	4.706
23/10/2024	0.020	1,977.000	800,000	1,882,500	4.706			800,000	0.020
22/10/2024	0.022	1,963.500	0	1,082,500	2.706
21/10/2024	0.022	1,966.000	0	1,082,500	2.706
18/10/2024	0.027	1,942.000	0	1,082,500	2.706

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.