25480 MSALUCO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25480 MSALUCO@EC2610A (CALL)

Nominal

0.057 +0.001 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026			0	180,000	0.300			100,000	0.057
01/04/2026		11.720	0	80,000	0.133	640,000	0.056	640,000	0.055
31/03/2026		11.250	0	80,000	0.133	360,000	0.051	360,000	0.053
30/03/2026		11.600	0	80,000	0.133
27/03/2026			0	80,000	0.133
26/03/2026			0	80,000	0.133	520,000	0.043	520,000	0.044
25/03/2026			0	80,000	0.133	120,000	0.049
24/03/2026			0	200,000	0.333	560,000	0.038	560,000	0.037
23/03/2026		10.640	0	200,000	0.333	1,580,000	0.037	1,200,000	0.035
20/03/2026			0	580,000	0.967	960,000	0.050	1,140,000	0.049
19/03/2026			0	400,000	0.667	13,400,000	0.053	13,520,000	0.053
18/03/2026			0	280,000	0.467	8,920,000	0.063	8,880,000	0.063
17/03/2026			0	320,000	0.533	10,320,000	0.082	9,840,000	0.082
16/03/2026			0	800,000	1.333	14,920,000	0.081	15,120,000	0.082
13/03/2026			0	600,000	1.000	10,180,000	0.106	10,020,000	0.106
12/03/2026			0	760,000	1.267	26,100,000	0.111	26,600,000	0.111
11/03/2026		13.370	0	260,000	0.433	3,280,000	0.096	3,360,000	0.097
10/03/2026		13.190	0	180,000	0.300	2,460,000	0.100	2,360,000	0.100
09/03/2026			0	280,000	0.467	7,680,000	0.112	7,960,000	0.112
06/03/2026			0	0	0.000	5,500,000	0.111	4,800,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.