25480 SGAKESO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25480 SGAKESO@EC2509A (CALL)

Nominal

0.350 +0.005 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.345	70.800	0	700,000	0.350
12/03/2025	0.345	71.600	0	700,000	0.350
11/03/2025	0.345	70.600	0	700,000	0.350
10/03/2025	0.345	69.800	0	700,000	0.350
07/03/2025	0.360	72.900	0	700,000	0.350
06/03/2025	0.360	71.900	0	700,000	0.350
05/03/2025	0.360	73.450	0	700,000	0.350
04/03/2025	0.360	72.800	0	700,000	0.350
03/03/2025	0.360	71.400	0	700,000	0.350
28/02/2025	0.375	72.950	0	700,000	0.350
27/02/2025	0.380	75.200	0	700,000	0.350
26/02/2025	0.370	73.800	0	700,000	0.350
25/02/2025	0.350	71.400	0	700,000	0.350
24/02/2025	0.330	68.650	500,000	700,000	0.350	500,000	0.325
21/02/2025	0.325	68.950	0	1,200,000	0.600
20/02/2025	0.290	64.100	0	1,200,000	0.600
19/02/2025	0.280	62.650	0	1,200,000	0.600
18/02/2025	0.260	59.850	0	1,200,000	0.600
17/02/2025	0.260	59.250	0	1,200,000	0.600
14/02/2025	0.260	60.200	0	1,200,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.