Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25485 MSLENOV@EP2506A (PUT)
Nominal 
0.135 -0.003 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.138 | 10.300 | 520,000 | 100,000 | 0.125 | 360,000 | 0.140 | 160,000 | 0.139 |
| 31/10/2024 | 0.137 | 10.300 | 900,000 | 300,000 | 0.375 | 380,000 | 0.136 | 520,000 | 0.135 |
| 30/10/2024 | 0.135 | 10.500 | 1,240,000 | 160,000 | 0.200 | 620,000 | 0.132 | 620,000 | 0.132 |
| 29/10/2024 | 0.128 | 10.740 | 660,000 | 160,000 | 0.200 | 380,000 | 0.129 | 280,000 | 0.129 |
| 28/10/2024 | 0.123 | 10.860 | 480,000 | 260,000 | 0.325 | 240,000 | 0.123 | 240,000 | 0.123 |
| 25/10/2024 | 0.121 | 11.000 | 680,000 | 260,000 | 0.325 | 340,000 | 0.120 | 340,000 | 0.121 |
| 24/10/2024 | 0.126 | 10.780 | 80,000 | 260,000 | 0.325 | 40,000 | 0.125 | 40,000 | 0.124 |
| 23/10/2024 | 0.120 | 11.080 | 960,000 | 260,000 | 0.325 | 480,000 | 0.119 | 480,000 | 0.119 |
| 22/10/2024 | 0.115 | 11.220 | 600,000 | 260,000 | 0.325 | 320,000 | 0.115 | 280,000 | 0.116 |
| 21/10/2024 | 0.108 | 11.540 | 440,000 | 300,000 | 0.375 | 220,000 | 0.105 | 220,000 | 0.104 |
| 18/10/2024 | 0.107 | 11.580 | 920,000 | 300,000 | 0.375 | 360,000 | 0.113 | 540,000 | 0.112 |
| 17/10/2024 | 0.127 | 10.900 | 700,000 | 120,000 | 0.150 | 360,000 | 0.121 | 340,000 | 0.121 |
| 16/10/2024 | 0.124 | 11.000 | 1,220,000 | 140,000 | 0.175 | 620,000 | 0.129 | 600,000 | 0.129 |
| 15/10/2024 | 0.130 | 10.920 | 1,000,000 | 160,000 | 0.200 | 520,000 | 0.125 | 480,000 | 0.125 |
| 14/10/2024 | 0.124 | 11.080 | 4,600,000 | 200,000 | 0.250 | 2,160,000 | 0.133 | 2,360,000 | 0.133 |
| 10/10/2024 | 0.135 | 10.760 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.142 | 1,100,000 | 0.143 |
| 09/10/2024 | 0.155 | 10.340 | 12,680,000 | 0 | 0.000 | 6,340,000 | 0.151 | 6,340,000 | 0.152 |
| 08/10/2024 | 0.155 | 10.340 | 20,240,000 | 0 | 0.000 | 10,160,000 | 0.140 | 10,080,000 | 0.140 |
| 07/10/2024 | 0.119 | 11.580 | 3,160,000 | 80,000 | 0.100 | 1,580,000 | 0.101 | 1,580,000 | 0.101 |
| 04/10/2024 | 0.102 | 11.140 | 2,240,000 | 80,000 | 0.100 | 1,120,000 | 0.107 | 1,120,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |