25491 CIGANFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25491 CIGANFE@EC2607A (CALL)

Nominal

0.105 -0.025 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026			0
13/05/2026			0	1,790,000	3.250	1,590,000	0.134	2,050,000	0.134
12/05/2026			0	1,330,000	2.420	230,000	0.164	370,000	0.161
11/05/2026			0	1,190,000	2.160	400,000	0.171	160,000	0.172
08/05/2026			0	1,430,000	2.600	460,000	0.197	950,000	0.186
07/05/2026			0	940,000	1.710	990,000	0.211	1,090,000	0.208
06/05/2026			0	840,000	1.530	1,240,000	0.220	460,000	0.213
05/05/2026			0	1,620,000	2.950	60,000	0.205	450,000	0.200
04/05/2026			0	1,230,000	2.240	1,370,000	0.233	420,000	0.234
30/04/2026			0	2,180,000	3.960	430,000	0.211	710,000	0.200
29/04/2026			0	1,900,000	3.450	1,140,000	0.178	1,090,000	0.183
28/04/2026			0	1,950,000	3.550	330,000	0.154	550,000	0.149
27/04/2026			0	1,730,000	3.150	70,000	0.176	930,000	0.163
24/04/2026			0	870,000	1.580	970,000	0.165	530,000	0.162
23/04/2026			0	1,310,000	2.380	2,240,000	0.128	1,710,000	0.130
22/04/2026			0	1,840,000	3.350	3,190,000	0.153	2,990,000	0.151
21/04/2026			0	2,040,000	3.710	1,000,000	0.181	1,670,000	0.180
20/04/2026			0	1,370,000	2.490	50,000	0.175	80,000	0.184
17/04/2026			0	1,340,000	2.440	1,280,000	0.211	1,110,000	0.206
16/04/2026			0	1,510,000	2.750	2,430,000	0.218	2,000,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.